Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.657,46 +376,90 (+0,67%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00072000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.07 | 0.08 | 0.09 | -0.16 | -69.57% | 625 | 2,887 | 36.72% |
| UBER240524C00072000 | 2024-05-10 3:15PM EDT | 2024-05-24 | 0.30 | 0.28 | 0.32 | -0.25 | -45.45% | 32 | 422 | 35.01% |
| UBER240531C00072000 | 2024-05-10 3:55PM EDT | 2024-05-31 | 0.47 | 0.38 | 0.50 | -0.28 | -37.33% | 25 | 661 | 32.86% |
| UBER240607C00072000 | 2024-05-10 2:23PM EDT | 2024-06-07 | 0.72 | 0.70 | 0.76 | -0.33 | -31.43% | 13 | 163 | 33.30% |
| UBER240614C00072000 | 2024-05-10 3:27PM EDT | 2024-06-14 | 1.00 | 0.56 | 1.00 | -0.32 | -24.24% | 1,780 | 175 | 33.42% |
| UBER240628C00072000 | 2024-05-09 12:43PM EDT | 2024-06-28 | 1.40 | 1.35 | 1.47 | -0.69 | -33.01% | 2 | 6 | 33.89% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00072000 | 2024-05-10 3:22PM EDT | 2024-05-17 | 5.00 | 4.95 | 5.15 | +1.03 | +25.94% | 7 | 413 | 40.82% |
| UBER240524P00072000 | 2024-05-10 3:21PM EDT | 2024-05-24 | 5.18 | 4.85 | 5.30 | +0.96 | +22.75% | 13 | 120 | 33.99% |
| UBER240531P00072000 | 2024-05-10 9:59AM EDT | 2024-05-31 | 5.15 | 5.25 | 5.40 | +0.15 | +3.00% | 1 | 112 | 30.13% |
| UBER240607P00072000 | 2024-05-09 11:26AM EDT | 2024-06-07 | 4.85 | 5.35 | 5.60 | 0.00 | - | 3 | 82 | 30.08% |
| UBER240614P00072000 | 2024-05-07 11:22AM EDT | 2024-06-14 | 4.45 | 5.55 | 5.80 | 0.00 | - | - | 25 | 30.15% |
