Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.448,55 -1.939,11 (-3,32%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:71.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00071000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.16 | -0.21 | -60.00% | 622 | 2,856 | 33.40% |
| UBER240524C00071000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 0.43 | 0.42 | 0.45 | -0.27 | -38.57% | 65 | 266 | 33.06% |
| UBER240531C00071000 | 2024-05-10 2:20PM EDT | 2024-05-31 | 0.65 | 0.63 | 0.68 | -0.27 | -29.35% | 45 | 324 | 31.89% |
| UBER240607C00071000 | 2024-05-10 3:12PM EDT | 2024-06-07 | 0.93 | 0.92 | 0.98 | -0.35 | -27.34% | 21 | 49 | 32.64% |
| UBER240614C00071000 | 2024-05-10 3:40PM EDT | 2024-06-14 | 1.26 | 1.21 | 1.28 | -0.36 | -22.22% | 6 | 381 | 33.42% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00071000 | 2024-05-10 1:31PM EDT | 2024-05-17 | 4.15 | 3.75 | 4.20 | +0.70 | +20.29% | 9 | 1,896 | 35.16% |
| UBER240524P00071000 | 2024-05-10 12:55PM EDT | 2024-05-24 | 4.35 | 4.25 | 4.40 | +0.60 | +16.00% | 5 | 100 | 31.35% |
| UBER240531P00071000 | 2024-05-09 12:40PM EDT | 2024-05-31 | 4.50 | 4.25 | 4.65 | +0.90 | +25.00% | 1 | 19 | 31.10% |
| UBER240607P00071000 | 2024-05-09 1:35PM EDT | 2024-06-07 | 4.10 | 4.65 | 4.80 | 0.00 | - | 20 | 25 | 29.52% |
| UBER240614P00071000 | 2024-05-08 1:22PM EDT | 2024-06-14 | 7.19 | 4.85 | 5.15 | 0.00 | - | - | 7 | 31.49% |
