Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.469,78 +271,87 (+0,48%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:69.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00069000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.44 | 0.43 | 0.45 | -0.44 | -50.00% | 890 | 2,510 | 31.84% |
| UBER240524C00069000 | 2024-05-10 3:44PM EDT | 2024-05-24 | 0.90 | 0.69 | 1.04 | -0.44 | -32.84% | 712 | 1,388 | 35.33% |
| UBER240531C00069000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 1.19 | 1.16 | 1.22 | -0.49 | -29.17% | 89 | 420 | 31.84% |
| UBER240607C00069000 | 2024-05-10 12:12PM EDT | 2024-06-07 | 1.60 | 1.48 | 1.59 | -0.50 | -23.81% | 8 | 260 | 32.84% |
| UBER240614C00069000 | 2024-05-10 3:17PM EDT | 2024-06-14 | 1.90 | 1.82 | 1.99 | -0.54 | -22.13% | 7 | 9 | 34.35% |
| UBER240628C00069000 | 2024-05-09 1:13PM EDT | 2024-06-28 | 3.01 | 2.28 | 2.51 | 0.00 | - | 3 | 3 | 34.45% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00069000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 2.40 | 2.23 | 2.60 | +0.46 | +23.71% | 126 | 1,127 | 36.38% |
| UBER240524P00069000 | 2024-05-10 2:32PM EDT | 2024-05-24 | 2.80 | 2.73 | 2.99 | +0.51 | +22.27% | 8 | 204 | 34.08% |
| UBER240531P00069000 | 2024-05-10 2:41PM EDT | 2024-05-31 | 3.02 | 2.95 | 3.10 | +0.37 | +13.96% | 21 | 122 | 29.69% |
| UBER240607P00069000 | 2024-05-09 1:56PM EDT | 2024-06-07 | 2.92 | 3.25 | 5.30 | 0.00 | - | 1 | 71 | 56.23% |
| UBER240614P00069000 | 2024-05-09 10:44AM EDT | 2024-06-14 | 3.21 | 3.50 | 3.65 | 0.00 | - | 9 | 8 | 30.01% |
