Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.659,47 +651,57 (+1,16%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:68.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00068000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.74 | 0.70 | 0.73 | -0.58 | -43.94% | 2,392 | 2,732 | 31.25% |
| UBER240524C00068000 | 2024-05-10 3:51PM EDT | 2024-05-24 | 1.25 | 1.07 | 1.29 | -0.53 | -29.78% | 143 | 1,046 | 33.15% |
| UBER240531C00068000 | 2024-05-10 3:47PM EDT | 2024-05-31 | 1.58 | 1.50 | 1.63 | -0.56 | -26.17% | 73 | 737 | 32.47% |
| UBER240607C00068000 | 2024-05-10 9:47AM EDT | 2024-06-07 | 1.77 | 1.84 | 2.09 | -0.86 | -32.70% | 36 | 142 | 34.38% |
| UBER240614C00068000 | 2024-05-10 3:49PM EDT | 2024-06-14 | 2.32 | 1.33 | 2.55 | -0.52 | -18.31% | 4 | 89 | 36.33% |
| UBER240628C00068000 | 2024-05-10 1:23PM EDT | 2024-06-28 | 2.86 | 2.76 | 2.91 | -0.41 | -12.54% | 22 | 14 | 34.40% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00068000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 1.68 | 1.65 | 1.70 | +0.35 | +26.32% | 513 | 3,884 | 30.13% |
| UBER240524P00068000 | 2024-05-10 3:49PM EDT | 2024-05-24 | 2.12 | 2.09 | 3.70 | +0.34 | +19.10% | 55 | 527 | 60.16% |
| UBER240531P00068000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 2.36 | 2.35 | 2.53 | +0.40 | +20.41% | 22 | 171 | 30.74% |
| UBER240607P00068000 | 2024-05-09 12:44PM EDT | 2024-06-07 | 2.18 | 2.59 | 4.65 | 0.00 | - | 36 | 57 | 55.37% |
| UBER240614P00068000 | 2024-05-10 1:01PM EDT | 2024-06-14 | 3.05 | 2.90 | 3.05 | +0.52 | +20.55% | 3 | 223 | 30.15% |
| UBER240628P00068000 | 2024-05-09 12:32PM EDT | 2024-06-28 | 2.96 | 3.30 | 3.45 | 0.00 | - | 1 | 1 | 29.59% |
