Deutsche Märkte geschlossen
DAX
18.726,39 -42,57 (-0,23%) Euro Stoxx 50
5.046,25 -28,09 (-0,55%) Dow Jones 30
39.847,81 +41,04 (+0,10%) Gold
2.433,90 -4,60 (-0,19%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.526,52 +2.564,57 (+4,14%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:43AM EDT. Markt geöffnet.
Strike:67.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00067500 | 2024-05-21 11:07AM EDT | 2024-06-21 | 1.15 | 1.09 | 1.16 | -0.06 | -4.96% | 140 | 5,205 | 31.42% |
| UBER240719C00067500 | 2024-05-21 11:24AM EDT | 2024-07-19 | 2.03 | 2.05 | 2.09 | -0.13 | -6.02% | 71 | 2,751 | 32.59% |
| UBER240816C00067500 | 2024-05-21 11:04AM EDT | 2024-08-16 | 3.65 | 3.55 | 3.60 | -0.05 | -1.35% | 96 | 4,469 | 39.22% |
| UBER240920C00067500 | 2024-05-21 9:30AM EDT | 2024-09-20 | 4.52 | 4.45 | 4.50 | -0.08 | -1.74% | 1 | 922 | 39.27% |
| UBER241220C00067500 | 2024-05-21 10:28AM EDT | 2024-12-20 | 6.95 | 6.80 | 6.95 | -0.10 | -1.42% | 20 | 453 | 42.27% |
| UBER250117C00067500 | 2024-05-21 11:06AM EDT | 2025-01-17 | 7.45 | 7.35 | 7.45 | -0.12 | -1.59% | 35 | 931 | 42.14% |
| UBER250321C00067500 | 2024-05-20 2:34PM EDT | 2025-03-21 | 8.93 | 8.70 | 8.85 | 0.00 | - | 1 | 157 | 43.52% |
| UBER250620C00067500 | 2024-05-20 3:42PM EDT | 2025-06-20 | 10.80 | 10.45 | 11.35 | 0.00 | - | 38 | 680 | 47.61% |
| UBER251219C00067500 | 2024-05-20 10:53AM EDT | 2025-12-19 | 14.40 | 12.75 | 14.80 | 0.00 | - | 1 | 496 | 50.31% |
| UBER260116C00067500 | 2024-05-20 11:15AM EDT | 2026-01-16 | 14.55 | 13.95 | 14.35 | 0.00 | - | 12 | 223 | 47.74% |
| UBER260618C00067500 | 2024-05-09 10:09AM EDT | 2026-06-18 | 19.30 | 16.05 | 17.10 | 0.00 | - | 901 | 269 | 50.35% |
| UBER261218C00067500 | 2024-05-20 3:23PM EDT | 2026-12-18 | 18.60 | 17.50 | 18.45 | 0.00 | - | 5 | 116 | 48.63% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00067500 | 2024-05-21 9:32AM EDT | 2024-06-21 | 4.10 | 4.00 | 4.15 | +0.15 | +3.80% | 5 | 10,544 | 27.74% |
| UBER240719P00067500 | 2024-05-21 10:50AM EDT | 2024-07-19 | 4.65 | 4.70 | 4.80 | +0.33 | +7.64% | 4 | 5,310 | 27.25% |
| UBER240816P00067500 | 2024-05-21 10:22AM EDT | 2024-08-16 | 6.05 | 5.95 | 6.05 | +0.50 | +9.01% | 4 | 1,164 | 32.89% |
| UBER240920P00067500 | 2024-05-21 10:50AM EDT | 2024-09-20 | 6.50 | 6.50 | 6.60 | +0.40 | +6.56% | 4 | 1,727 | 31.59% |
| UBER241220P00067500 | 2024-05-21 10:31AM EDT | 2024-12-20 | 8.10 | 8.10 | 8.20 | +0.55 | +7.28% | 32 | 735 | 32.17% |
| UBER250117P00067500 | 2024-05-20 9:46AM EDT | 2025-01-17 | 7.95 | 8.35 | 8.60 | 0.00 | - | 2 | 2,987 | 32.17% |
| UBER250321P00067500 | 2024-05-16 2:44PM EDT | 2025-03-21 | 8.25 | 9.25 | 9.55 | 0.00 | - | 4 | 133 | 32.72% |
| UBER250620P00067500 | 2024-05-16 1:38PM EDT | 2025-06-20 | 9.40 | 10.25 | 10.55 | 0.00 | - | 2 | 1,226 | 32.46% |
| UBER251219P00067500 | 2024-04-12 1:43PM EDT | 2025-12-19 | 10.08 | 10.00 | 11.75 | 0.00 | - | 72 | 71 | 30.60% |
| UBER260116P00067500 | 2024-05-21 11:18AM EDT | 2026-01-16 | 12.40 | 11.75 | 12.50 | +0.46 | +3.85% | 2 | 398 | 32.16% |
| UBER260618P00067500 | 2024-05-09 10:00AM EDT | 2026-06-18 | 12.51 | 13.15 | 15.10 | 0.00 | - | 1 | 18 | 35.83% |
