Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.732,88 +313,53 (+0,56%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00067000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.14 | 1.13 | 1.16 | -0.66 | -36.67% | 1,167 | 2,461 | 31.49% |
| UBER240524C00067000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 1.72 | 0.33 | 1.94 | -0.62 | -26.50% | 56 | 387 | 37.16% |
| UBER240531C00067000 | 2024-05-10 3:46PM EDT | 2024-05-31 | 2.06 | 2.00 | 2.08 | -0.64 | -23.70% | 149 | 200 | 32.52% |
| UBER240607C00067000 | 2024-05-10 11:41AM EDT | 2024-06-07 | 2.44 | 2.30 | 2.47 | -0.71 | -22.54% | 21 | 81 | 33.45% |
| UBER240614C00067000 | 2024-05-10 3:49PM EDT | 2024-06-14 | 2.79 | 2.69 | 2.88 | -0.93 | -25.00% | 15 | 77 | 34.86% |
| UBER240628C00067000 | 2024-05-10 3:35PM EDT | 2024-06-28 | 3.34 | 3.25 | 3.40 | -0.61 | -15.44% | 24 | 27 | 34.79% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00067000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.10 | 1.08 | 1.11 | +0.23 | +26.44% | 1,069 | 1,296 | 29.88% |
| UBER240524P00067000 | 2024-05-10 3:24PM EDT | 2024-05-24 | 1.64 | 1.04 | 1.80 | +0.32 | +24.24% | 725 | 932 | 34.30% |
| UBER240531P00067000 | 2024-05-10 3:17PM EDT | 2024-05-31 | 1.84 | 1.72 | 2.01 | +0.30 | +19.48% | 9 | 157 | 31.30% |
| UBER240607P00067000 | 2024-05-10 2:15PM EDT | 2024-06-07 | 2.22 | 2.12 | 2.22 | +0.31 | +16.23% | 61 | 98 | 29.93% |
| UBER240614P00067000 | 2024-05-10 1:05PM EDT | 2024-06-14 | 2.50 | 2.34 | 2.71 | +0.40 | +19.05% | 1 | 14 | 32.69% |
| UBER240628P00067000 | 2024-05-10 3:52PM EDT | 2024-06-28 | 2.85 | 2.79 | 2.94 | +0.13 | +4.78% | 10 | 5 | 29.98% |
