Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.585,73 +98,22 (+0,17%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:66.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00066000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.70 | 1.50 | 1.76 | -0.79 | -31.73% | 295 | 810 | 35.30% |
| UBER240524C00066000 | 2024-05-10 3:43PM EDT | 2024-05-24 | 2.26 | 2.09 | 2.29 | -0.74 | -24.67% | 124 | 110 | 34.96% |
| UBER240531C00066000 | 2024-05-10 3:07PM EDT | 2024-05-31 | 2.59 | 2.45 | 2.62 | -0.11 | -4.07% | 38 | 131 | 33.64% |
| UBER240607C00066000 | 2024-05-10 1:24PM EDT | 2024-06-07 | 2.99 | 2.87 | 3.05 | -0.65 | -17.86% | 6 | 90 | 34.99% |
| UBER240614C00066000 | 2024-05-10 1:25PM EDT | 2024-06-14 | 3.35 | 3.25 | 3.40 | -0.65 | -16.25% | 4 | 36 | 35.57% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00066000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.65 | 0.64 | 0.68 | +0.15 | +30.00% | 1,641 | 2,789 | 32.52% |
| UBER240524P00066000 | 2024-05-10 1:21PM EDT | 2024-05-24 | 1.13 | 1.09 | 1.13 | +0.19 | +20.21% | 90 | 622 | 31.49% |
| UBER240531P00066000 | 2024-05-10 3:52PM EDT | 2024-05-31 | 1.40 | 1.27 | 1.45 | +0.20 | +16.67% | 217 | 157 | 30.66% |
| UBER240607P00066000 | 2024-05-10 12:04PM EDT | 2024-06-07 | 1.71 | 1.66 | 1.84 | +0.22 | +14.77% | 22 | 37 | 31.91% |
| UBER240614P00066000 | 2024-05-10 2:31PM EDT | 2024-06-14 | 2.03 | 1.87 | 2.08 | +0.27 | +15.34% | 2 | 16 | 31.45% |
| UBER240628P00066000 | 2024-05-10 10:14AM EDT | 2024-06-28 | 2.50 | 2.31 | 2.49 | +0.50 | +25.00% | 3 | 2 | 30.79% |
