Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.551,70 -16,91 (-0,03%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:64.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00064000 | 2024-05-10 12:51PM EDT | 2024-05-17 | 3.35 | 3.20 | 3.30 | -0.71 | -17.49% | 321 | 701 | 35.65% |
| UBER240524C00064000 | 2024-05-10 10:41AM EDT | 2024-05-24 | 3.65 | 2.73 | 3.70 | -1.35 | -27.00% | 6 | 248 | 35.74% |
| UBER240531C00064000 | 2024-05-09 3:55PM EDT | 2024-05-31 | 4.67 | 3.85 | 4.00 | 0.00 | - | 29 | 73 | 34.91% |
| UBER240607C00064000 | 2024-05-09 12:43PM EDT | 2024-06-07 | 5.54 | 4.10 | 4.40 | 0.00 | - | 8 | 113 | 36.50% |
| UBER240614C00064000 | 2024-05-09 10:02AM EDT | 2024-06-14 | 5.27 | 4.50 | 4.65 | 0.00 | - | 1 | 12 | 36.04% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00064000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.22 | +0.02 | +11.11% | 577 | 4,356 | 31.64% |
| UBER240524P00064000 | 2024-05-10 3:50PM EDT | 2024-05-24 | 0.51 | 0.50 | 0.60 | +0.02 | +4.08% | 251 | 213 | 33.06% |
| UBER240531P00064000 | 2024-05-10 3:43PM EDT | 2024-05-31 | 0.73 | 0.71 | 0.75 | +0.12 | +19.67% | 21 | 321 | 29.98% |
| UBER240607P00064000 | 2024-05-10 2:29PM EDT | 2024-06-07 | 1.00 | 0.94 | 1.02 | +0.13 | +14.94% | 51 | 335 | 30.42% |
| UBER240614P00064000 | 2024-05-09 11:07AM EDT | 2024-06-14 | 1.14 | 1.21 | 1.28 | 0.00 | - | 12 | 19 | 30.86% |
| UBER240628P00064000 | 2024-05-09 11:23AM EDT | 2024-06-28 | 1.60 | 1.55 | 1.68 | 0.00 | - | 10 | 10 | 30.69% |
