Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UBER240517C00063000 | 2024-05-10 12:49PM EDT | 2024-05-17 | 4.15 | 3.10 | 4.25 | -0.85 | -17.00% | 13 | 219 | 40.92% |
UBER240524C00063000 | 2024-05-09 11:47AM EDT | 2024-05-24 | 5.31 | 4.40 | 4.55 | 0.00 | - | 159 | 40 | 38.14% |
UBER240531C00063000 | 2024-05-09 10:49AM EDT | 2024-05-31 | 4.97 | 4.45 | 5.00 | -0.78 | -13.57% | 1 | 46 | 40.53% |
UBER240607C00063000 | 2024-05-10 2:24PM EDT | 2024-06-07 | 4.94 | 4.85 | 5.20 | -4.76 | -49.07% | 3 | 1 | 38.43% |
UBER240614C00063000 | 2024-05-08 10:26AM EDT | 2024-06-14 | 4.70 | 5.20 | 5.50 | 0.00 | - | - | 1 | 38.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UBER240517P00063000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.12 | +0.01 | +10.00% | 638 | 830 | 32.81% |
UBER240524P00063000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 0.34 | 0.32 | 0.40 | +0.06 | +21.43% | 151 | 1,142 | 33.50% |
UBER240531P00063000 | 2024-05-10 11:39AM EDT | 2024-05-31 | 0.61 | 0.49 | 0.53 | +0.17 | +38.64% | 210 | 205 | 30.45% |
UBER240607P00063000 | 2024-05-10 2:28PM EDT | 2024-06-07 | 0.74 | 0.65 | 0.76 | +0.11 | +17.46% | 14 | 339 | 30.71% |
UBER240614P00063000 | 2024-05-10 11:45AM EDT | 2024-06-14 | 1.10 | 0.93 | 1.00 | +0.28 | +34.15% | 1 | 83 | 31.23% |
UBER240628P00063000 | 2024-05-10 2:54PM EDT | 2024-06-28 | 1.31 | 1.27 | 1.35 | +0.08 | +6.50% | 12 | 1 | 30.79% |