Deutsche Märkte schließen in 1 Stunde 15 Minute
DAX
18.675,55 -93,41 (-0,50%) Euro Stoxx 50
5.032,80 -41,54 (-0,82%) Dow Jones 30
39.869,97 +63,20 (+0,16%) Gold
2.433,80 -4,70 (-0,19%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
65.183,02 +3.440,43 (+5,57%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:15AM EDT. Markt geöffnet.
Strike:62.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00062500 | 2024-05-21 9:58AM EDT | 2024-06-21 | 3.33 | 3.25 | 3.35 | -0.32 | -8.77% | 4 | 12,788 | 32.76% |
| UBER240719C00062500 | 2024-05-20 3:48PM EDT | 2024-07-19 | 4.50 | 4.30 | 4.35 | -0.15 | -3.23% | 1 | 1,157 | 33.95% |
| UBER240816C00062500 | 2024-05-20 3:44PM EDT | 2024-08-16 | 6.18 | 5.85 | 5.95 | 0.00 | - | 236 | 449 | 41.14% |
| UBER240920C00062500 | 2024-05-20 2:38PM EDT | 2024-09-20 | 7.00 | 6.80 | 6.95 | 0.00 | - | 139 | 5,395 | 41.70% |
| UBER241220C00062500 | 2024-05-21 9:54AM EDT | 2024-12-20 | 9.39 | 8.95 | 9.25 | -0.01 | -0.11% | 1 | 276 | 43.68% |
| UBER250117C00062500 | 2024-05-21 9:37AM EDT | 2025-01-17 | 9.75 | 9.65 | 9.80 | -0.24 | -2.40% | 5 | 1,409 | 43.80% |
| UBER250321C00062500 | 2024-05-20 2:40PM EDT | 2025-03-21 | 11.34 | 10.95 | 11.15 | 0.00 | - | 16 | 49 | 44.98% |
| UBER250620C00062500 | 2024-05-20 1:07PM EDT | 2025-06-20 | 13.40 | 12.55 | 12.95 | 0.00 | - | 2 | 1,196 | 46.50% |
| UBER260116C00062500 | 2024-05-17 10:02AM EDT | 2026-01-16 | 18.00 | 16.05 | 16.50 | 0.00 | - | 10 | 231 | 48.94% |
| UBER260618C00062500 | 2024-05-10 3:39PM EDT | 2026-06-18 | 20.68 | 17.15 | 18.60 | 0.00 | - | 1 | 213 | 49.84% |
| UBER261218C00062500 | 2024-05-13 2:51PM EDT | 2026-12-18 | 21.80 | 20.00 | 22.30 | 0.00 | - | 1 | 31 | 51.51% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00062500 | 2024-05-21 9:50AM EDT | 2024-06-21 | 1.36 | 1.39 | 1.42 | +0.07 | +5.43% | 22 | 13,588 | 28.59% |
| UBER240719P00062500 | 2024-05-21 9:49AM EDT | 2024-07-19 | 2.13 | 2.14 | 2.17 | +0.16 | +8.12% | 60 | 4,879 | 28.47% |
| UBER240816P00062500 | 2024-05-20 3:06PM EDT | 2024-08-16 | 3.25 | 3.35 | 3.45 | 0.00 | - | 23 | 999 | 34.03% |
| UBER240920P00062500 | 2024-05-21 9:35AM EDT | 2024-09-20 | 4.10 | 3.95 | 4.10 | +0.30 | +7.89% | 15 | 6,501 | 33.29% |
| UBER241220P00062500 | 2024-05-20 12:09PM EDT | 2024-12-20 | 5.25 | 5.65 | 5.75 | 0.00 | - | 44 | 573 | 33.89% |
| UBER250117P00062500 | 2024-05-20 12:19PM EDT | 2025-01-17 | 5.60 | 5.95 | 6.00 | 0.00 | - | 61 | 4,067 | 33.09% |
| UBER250321P00062500 | 2024-05-14 11:55AM EDT | 2025-03-21 | 6.80 | 6.80 | 6.95 | 0.00 | - | 1 | 482 | 33.66% |
| UBER250620P00062500 | 2024-05-20 1:43PM EDT | 2025-06-20 | 7.75 | 7.85 | 8.10 | 0.00 | - | 17 | 496 | 33.99% |
| UBER251219P00062500 | 2024-05-13 12:54PM EDT | 2025-12-19 | 9.00 | 8.95 | 9.80 | 0.00 | - | 14 | 14 | 33.60% |
| UBER260116P00062500 | 2024-05-20 11:46AM EDT | 2026-01-16 | 9.67 | 9.75 | 10.15 | 0.00 | - | 12 | 932 | 33.92% |
| UBER260618P00062500 | 2024-05-09 10:45AM EDT | 2026-06-18 | 10.05 | 10.70 | 12.00 | 0.00 | - | 7 | 13 | 35.55% |
| UBER261218P00062500 | 2024-05-17 11:21AM EDT | 2026-12-18 | 11.25 | 10.35 | 12.15 | 0.00 | - | 1 | 25 | 32.29% |
