Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.716,45 +326,67 (+0,58%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00062000 | 2024-05-09 2:25PM EDT | 2024-05-17 | 5.90 | 5.00 | 5.20 | 0.00 | - | 24 | 139 | 45.22% |
| UBER240524C00062000 | 2024-05-09 10:42AM EDT | 2024-05-24 | 6.30 | 5.10 | 5.60 | 0.00 | - | 9 | 35 | 45.51% |
| UBER240531C00062000 | 2024-05-10 1:14PM EDT | 2024-05-31 | 5.52 | 5.25 | 5.75 | +1.57 | +39.75% | 10 | 28 | 40.58% |
| UBER240607C00062000 | 2024-05-09 10:49AM EDT | 2024-06-07 | 6.75 | 5.55 | 5.95 | 0.00 | - | 8 | 6 | 38.87% |
| UBER240614C00062000 | 2024-05-08 3:25PM EDT | 2024-06-14 | 5.80 | 5.75 | 6.15 | 0.00 | - | - | 11 | 37.96% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00062000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | 0.00 | - | 372 | 1,122 | 34.77% |
| UBER240524P00062000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 0.21 | 0.20 | 0.23 | +0.03 | +16.67% | 6 | 778 | 32.81% |
| UBER240531P00062000 | 2024-05-10 2:54PM EDT | 2024-05-31 | 0.33 | 0.31 | 0.36 | +0.03 | +10.00% | 9 | 132 | 30.76% |
| UBER240607P00062000 | 2024-05-10 1:44PM EDT | 2024-06-07 | 0.56 | 0.50 | 1.69 | +0.07 | +14.29% | 5 | 333 | 51.37% |
| UBER240614P00062000 | 2024-05-10 11:37AM EDT | 2024-06-14 | 0.77 | 0.65 | 0.97 | +0.11 | +16.67% | 8 | 5,785 | 34.96% |
| UBER240628P00062000 | 2024-05-10 11:37AM EDT | 2024-06-28 | 1.13 | 0.95 | 1.08 | +0.01 | +0.89% | 2 | 2 | 31.03% |
