Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.351,60 -1.956,01 (-3,35%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:61.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00061000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 6.05 | 5.05 | 6.50 | -0.80 | -11.68% | 2 | 35 | 68.16% |
| UBER240524C00061000 | 2024-05-10 12:10PM EDT | 2024-05-24 | 6.23 | 6.20 | 6.35 | +0.73 | +13.27% | 1 | 32 | 42.97% |
| UBER240531C00061000 | 2024-05-08 12:10PM EDT | 2024-05-31 | 6.50 | 6.10 | 8.50 | +2.20 | +51.16% | 1 | 4 | 57.62% |
| UBER240607C00061000 | 2024-05-08 11:01AM EDT | 2024-06-07 | 4.94 | 6.50 | 7.80 | 0.00 | - | - | 0 | 58.55% |
| UBER240614C00061000 | 2024-05-09 10:20AM EDT | 2024-06-14 | 7.67 | 6.70 | 7.10 | 0.00 | - | 1 | 11 | 41.41% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00061000 | 2024-05-10 3:00PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | 0.00 | - | 23 | 825 | 37.89% |
| UBER240524P00061000 | 2024-05-10 2:26PM EDT | 2024-05-24 | 0.15 | 0.12 | 0.15 | 0.00 | - | 5 | 233 | 33.79% |
| UBER240531P00061000 | 2024-05-10 2:54PM EDT | 2024-05-31 | 0.25 | 0.21 | 0.25 | +0.05 | +25.00% | 241 | 62 | 31.54% |
| UBER240607P00061000 | 2024-05-10 3:07PM EDT | 2024-06-07 | 0.39 | 0.36 | 0.41 | -0.06 | -13.33% | 10 | 137 | 31.69% |
| UBER240614P00061000 | 2024-05-10 3:47PM EDT | 2024-06-14 | 0.55 | 0.47 | 0.60 | +0.08 | +17.02% | 14 | 7,115 | 32.32% |
