Deutsche Märkte schließen in 2 Stunden 14 Minuten
DAX
18.651,73 -117,23 (-0,62%) Euro Stoxx 50
5.028,13 -46,21 (-0,91%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.428,70 -9,80 (-0,40%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
65.414,04 +3.659,80 (+5,93%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:57.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00057500 | 2024-05-20 11:21AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 25 | 811 | 0.00% |
| UBER240719C00057500 | 2024-05-20 1:37PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 574 | 0.00% |
| UBER240816C00057500 | 2024-05-20 9:52AM EDT | 2024-08-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| UBER240920C00057500 | 2024-05-20 12:16PM EDT | 2024-09-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 538 | 0.00% |
| UBER241220C00057500 | 2024-05-15 11:30AM EDT | 2024-12-20 | 13.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UBER250117C00057500 | 2024-05-20 9:47AM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 32 | 3,835 | 0.00% |
| UBER250321C00057500 | 2024-05-20 11:32AM EDT | 2025-03-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 46 | 30 | 0.00% |
| UBER250620C00057500 | 2024-05-20 9:35AM EDT | 2025-06-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 8 | 349 | 0.00% |
| UBER260116C00057500 | 2024-05-16 3:26PM EDT | 2026-01-16 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| UBER260618C00057500 | 2024-05-20 10:49AM EDT | 2026-06-18 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| UBER261218C00057500 | 2024-05-08 10:57AM EDT | 2026-12-18 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00057500 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 61 | 11,796 | 12.50% |
| UBER240719P00057500 | 2024-05-20 2:05PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 109 | 2,715 | 6.25% |
| UBER240816P00057500 | 2024-05-20 3:54PM EDT | 2024-08-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 33 | 91 | 6.25% |
| UBER240920P00057500 | 2024-05-20 3:07PM EDT | 2024-09-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 59 | 3,079 | 6.25% |
| UBER241220P00057500 | 2024-05-20 9:59AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 3.13% |
| UBER250117P00057500 | 2024-05-20 3:54PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 25 | 2,528 | 3.13% |
| UBER250321P00057500 | 2024-05-20 11:24AM EDT | 2025-03-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 406 | 426 | 3.13% |
| UBER250620P00057500 | 2024-05-20 3:43PM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 13 | 1,238 | 3.13% |
| UBER251219P00057500 | 2024-05-13 3:08PM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| UBER260116P00057500 | 2024-05-20 12:31PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 820 | 1.56% |
| UBER260618P00057500 | 2024-05-02 3:54PM EDT | 2026-06-18 | 8.43 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 1.56% |
| UBER261218P00057500 | 2024-05-10 1:41PM EDT | 2026-12-18 | 8.95 | 0.00 | 0.00 | 0.00 | - | 25 | 49 | 1.56% |
