Deutsche Märkte öffnen in 4 Stunden 35 Minuten
Nikkei 225
38.750,29 -196,64 (-0,50%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.686,01 -638,18 (-0,98%) CMC Crypto 200
1.527,02 +38,48 (+2,58%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00052500 | 2024-05-09 9:38AM EDT | 2024-06-21 | 15.35 | 11.15 | 12.95 | 0.00 | - | 25 | 1,250 | 57.86% |
| UBER240719C00052500 | 2024-05-20 3:24PM EDT | 2024-07-19 | 13.00 | 11.05 | 13.35 | 0.00 | - | 2 | 501 | 63.89% |
| UBER240920C00052500 | 2024-05-17 1:08PM EDT | 2024-09-20 | 15.10 | 12.70 | 14.55 | 0.00 | - | 4 | 386 | 55.90% |
| UBER250117C00052500 | 2024-05-21 1:53PM EDT | 2025-01-17 | 16.00 | 13.90 | 16.90 | -0.55 | -3.32% | 2 | 1,419 | 54.37% |
| UBER250620C00052500 | 2024-05-21 10:53AM EDT | 2025-06-20 | 18.80 | 18.20 | 19.95 | -1.15 | -5.76% | 1 | 227 | 52.58% |
| UBER260116C00052500 | 2024-05-20 10:17AM EDT | 2026-01-16 | 22.70 | 20.65 | 22.50 | 0.00 | - | 1 | 354 | 51.76% |
| UBER260618C00052500 | 2024-01-19 3:54PM EDT | 2026-06-18 | 24.78 | 36.10 | 37.10 | 0.00 | - | 1 | 1 | 99.32% |
| UBER261218C00052500 | 2024-05-13 11:25AM EDT | 2026-12-18 | 26.35 | 24.25 | 27.45 | 0.00 | - | 1 | 106 | 54.33% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00052500 | 2024-05-20 11:55AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.14 | 0.00 | - | 23 | 2,308 | 40.92% |
| UBER240719P00052500 | 2024-05-21 10:18AM EDT | 2024-07-19 | 0.21 | 0.18 | 0.21 | +0.03 | +16.67% | 16 | 685 | 32.32% |
| UBER240920P00052500 | 2024-05-21 2:58PM EDT | 2024-09-20 | 1.08 | 1.07 | 1.10 | -0.01 | -0.92% | 4 | 1,055 | 35.99% |
| UBER250117P00052500 | 2024-05-21 1:55PM EDT | 2025-01-17 | 2.39 | 2.29 | 2.46 | -0.03 | -1.24% | 210 | 7,411 | 35.67% |
| UBER250620P00052500 | 2024-05-21 2:02PM EDT | 2025-06-20 | 3.95 | 3.10 | 4.50 | +0.05 | +1.28% | 223 | 1,339 | 38.07% |
| UBER260116P00052500 | 2024-05-21 10:47AM EDT | 2026-01-16 | 5.75 | 5.65 | 5.95 | +0.05 | +0.88% | 4 | 464 | 36.31% |
| UBER260618P00052500 | 2024-04-30 3:22PM EDT | 2026-06-18 | 7.10 | 6.05 | 7.40 | 0.00 | - | 1 | 12 | 37.30% |
| UBER261218P00052500 | 2024-05-21 3:47PM EDT | 2026-12-18 | 7.60 | 6.80 | 8.30 | +0.30 | +4.11% | 3 | 33 | 36.16% |
