Deutsche Märkte öffnen in 6 Stunden 37 Minuten
Nikkei 225
38.773,54 -173,39 (-0,45%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.631,06 -1.289,34 (-1,96%) CMC Crypto 200
1.525,29 +36,75 (+2,47%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00047500 | 2024-05-15 3:40PM EDT | 2024-06-21 | 19.15 | 15.65 | 17.80 | 0.00 | - | 6 | 3,722 | 64.75% |
| UBER240719C00047500 | 2024-05-10 1:17PM EDT | 2024-07-19 | 20.07 | 16.25 | 18.10 | 0.00 | - | 1 | 705 | 60.30% |
| UBER240816C00047500 | 2024-05-10 12:00PM EDT | 2024-08-16 | 20.15 | 16.40 | 18.30 | 0.00 | - | 1 | 10 | 52.98% |
| UBER240920C00047500 | 2024-05-16 10:13AM EDT | 2024-09-20 | 20.90 | 17.00 | 19.00 | 0.00 | - | 3 | 139 | 53.69% |
| UBER241220C00047500 | 2024-05-07 1:32PM EDT | 2024-12-20 | 26.17 | 18.40 | 19.90 | 0.00 | - | 58 | 40 | 50.66% |
| UBER250117C00047500 | 2024-05-21 9:31AM EDT | 2025-01-17 | 19.60 | 19.05 | 21.75 | -0.52 | -2.58% | 1 | 1,773 | 56.80% |
| UBER250321C00047500 | 2024-05-13 10:43AM EDT | 2025-03-21 | 21.60 | 19.70 | 21.40 | 0.00 | - | 1 | 83 | 51.51% |
| UBER250620C00047500 | 2024-05-08 2:10PM EDT | 2025-06-20 | 22.75 | 21.50 | 22.60 | 0.00 | - | 208 | 285 | 53.22% |
| UBER251219C00047500 | 2024-04-23 1:48PM EDT | 2025-12-19 | 31.10 | 23.25 | 25.05 | 0.00 | - | 8 | 12 | 53.00% |
| UBER260116C00047500 | 2024-05-20 3:56PM EDT | 2026-01-16 | 24.50 | 24.10 | 25.55 | 0.00 | - | 3 | 581 | 54.54% |
| UBER260618C00047500 | 2024-05-13 12:12PM EDT | 2026-06-18 | 27.99 | 25.40 | 28.15 | 0.00 | - | 3 | 6 | 55.87% |
| UBER261218C00047500 | 2024-05-21 10:42AM EDT | 2026-12-18 | 28.50 | 26.30 | 29.90 | -0.89 | -3.03% | 3 | 59 | 54.50% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00047500 | 2024-05-08 3:25PM EDT | 2024-06-21 | 0.12 | 0.01 | 0.10 | 0.00 | - | 36 | 6,247 | 54.30% |
| UBER240719P00047500 | 2024-05-21 1:48PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.18 | -0.02 | -25.00% | 200 | 3,168 | 43.75% |
| UBER240816P00047500 | 2024-05-20 3:54PM EDT | 2024-08-16 | 0.24 | 0.14 | 0.31 | 0.00 | - | 24 | 88 | 40.38% |
| UBER240920P00047500 | 2024-05-21 3:59PM EDT | 2024-09-20 | 0.51 | 0.48 | 0.51 | +0.01 | +2.00% | 15 | 340 | 38.43% |
| UBER241220P00047500 | 2024-05-20 1:48PM EDT | 2024-12-20 | 1.24 | 1.24 | 1.31 | 0.00 | - | 3 | 1,834 | 38.50% |
| UBER250117P00047500 | 2024-05-21 2:53PM EDT | 2025-01-17 | 1.40 | 1.19 | 1.44 | 0.00 | - | 18 | 2,297 | 37.40% |
| UBER250321P00047500 | 2024-05-21 3:01PM EDT | 2025-03-21 | 1.96 | 1.67 | 2.11 | +0.10 | +5.38% | 20 | 234 | 38.43% |
| UBER250620P00047500 | 2024-05-15 9:55AM EDT | 2025-06-20 | 2.54 | 2.64 | 2.77 | 0.00 | - | 39 | 237 | 37.77% |
| UBER251219P00047500 | 2024-04-23 10:10AM EDT | 2025-12-19 | 4.00 | 3.80 | 4.25 | 0.00 | - | 2 | 118 | 38.18% |
| UBER260116P00047500 | 2024-05-21 10:10AM EDT | 2026-01-16 | 4.30 | 4.10 | 5.25 | -0.20 | -4.44% | 4 | 227 | 41.63% |
| UBER260618P00047500 | 2024-05-02 3:28PM EDT | 2026-06-18 | 4.79 | 4.75 | 5.20 | 0.00 | - | - | 6 | 37.00% |
| UBER261218P00047500 | 2024-05-13 10:28AM EDT | 2026-12-18 | 5.65 | 5.05 | 6.00 | 0.00 | - | 2 | 16 | 35.93% |
