Deutsche Märkte schließen in 4 Stunden 51 Minuten
DAX
18.679,82 -89,14 (-0,47%) Euro Stoxx 50
5.037,26 -37,08 (-0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,70 -17,80 (-0,73%) EUR/USD
1,0871 +0,0009 (+0,09%) Bitcoin EUR
65.388,94 +3.653,81 (+5,92%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:42.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00042500 | 2024-05-10 2:38PM EDT | 2024-06-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UBER240719C00042500 | 2024-05-17 3:42PM EDT | 2024-07-19 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240816C00042500 | 2024-05-08 3:25PM EDT | 2024-08-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240920C00042500 | 2024-05-20 11:44AM EDT | 2024-09-20 | 23.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UBER241220C00042500 | 2024-05-16 10:23AM EDT | 2024-12-20 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250117C00042500 | 2024-05-20 9:36AM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UBER250321C00042500 | 2024-05-20 9:34AM EDT | 2025-03-21 | 26.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER250620C00042500 | 2024-05-13 9:35AM EDT | 2025-06-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER251219C00042500 | 2024-05-08 10:54AM EDT | 2025-12-19 | 28.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UBER260116C00042500 | 2024-04-18 12:42PM EDT | 2026-01-16 | 36.00 | 28.80 | 30.50 | 0.00 | - | 1 | 2,837 | 61.32% |
| UBER260618C00042500 | 2024-02-20 1:14PM EDT | 2026-06-18 | 40.00 | 43.25 | 45.55 | 0.00 | - | 1 | 2 | 118.74% |
| UBER261218C00042500 | 2024-05-17 2:12PM EDT | 2026-12-18 | 32.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00042500 | 2024-05-15 3:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UBER240719P00042500 | 2024-05-15 1:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| UBER240816P00042500 | 2024-05-20 10:04AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER240920P00042500 | 2024-05-20 9:54AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER241220P00042500 | 2024-05-20 10:00AM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UBER250117P00042500 | 2024-05-20 2:19PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| UBER250321P00042500 | 2024-05-20 11:46AM EDT | 2025-03-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER250620P00042500 | 2024-05-13 10:48AM EDT | 2025-06-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBER251219P00042500 | 2024-05-06 1:51PM EDT | 2025-12-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBER260116P00042500 | 2024-05-15 3:21PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| UBER260618P00042500 | 2024-01-19 3:11PM EDT | 2026-06-18 | 4.14 | 3.00 | 3.35 | 0.00 | - | 2 | 2 | 36.90% |
| UBER261218P00042500 | 2024-05-15 10:28AM EDT | 2026-12-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
