Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.562,14 -1.678,64 (-2,88%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00030000 | 2024-05-06 12:10PM EDT | 2024-06-21 | 42.35 | 36.05 | 37.35 | 0.00 | - | 1 | 2,772 | 137.89% |
| UBER240719C00030000 | 2024-05-06 1:51PM EDT | 2024-07-19 | 42.17 | 36.20 | 37.55 | 0.00 | - | 5 | 452 | 116.89% |
| UBER240920C00030000 | 2024-04-15 2:51PM EDT | 2024-09-20 | 44.02 | 37.30 | 37.95 | 0.00 | - | 2 | 13 | 87.16% |
| UBER250117C00030000 | 2024-05-10 11:13AM EDT | 2025-01-17 | 38.55 | 38.05 | 38.80 | +2.45 | +6.79% | 10 | 7,755 | 77.76% |
| UBER250620C00030000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 37.80 | 37.40 | 39.75 | 0.00 | - | 1 | 12 | 63.01% |
| UBER260116C00030000 | 2024-05-09 3:57PM EDT | 2026-01-16 | 40.83 | 38.65 | 43.00 | 0.00 | - | 3 | 93 | 69.07% |
| UBER260618C00030000 | 2024-04-29 12:38PM EDT | 2026-06-18 | 43.20 | 40.80 | 42.70 | 0.00 | - | 5 | 28 | 67.55% |
| UBER261218C00030000 | 2024-05-09 11:30AM EDT | 2026-12-18 | 43.60 | 40.00 | 44.50 | 0.00 | - | 4 | 425 | 63.42% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00030000 | 2024-05-10 11:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 240 | 10,539 | 78.13% |
| UBER240719P00030000 | 2024-05-08 9:32AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.13 | 0.00 | - | 20 | 3,688 | 81.25% |
| UBER240920P00030000 | 2024-05-10 3:29PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.21 | 0.00 | - | 3 | 186 | 63.87% |
| UBER250117P00030000 | 2024-05-09 12:29PM EDT | 2025-01-17 | 0.22 | 0.19 | 0.27 | 0.00 | - | 11 | 10,852 | 51.86% |
| UBER250620P00030000 | 2024-05-10 3:53PM EDT | 2025-06-20 | 0.50 | 0.28 | 0.69 | -0.23 | -31.51% | 4 | 397 | 50.85% |
| UBER260116P00030000 | 2024-05-09 3:13PM EDT | 2026-01-16 | 0.99 | 0.75 | 1.32 | 0.00 | - | 60 | 1,015 | 48.61% |
| UBER260618P00030000 | 2024-05-10 10:21AM EDT | 2026-06-18 | 1.43 | 1.06 | 4.35 | -0.17 | -10.63% | 2 | 16 | 54.35% |
| UBER261218P00030000 | 2024-05-09 3:33PM EDT | 2026-12-18 | 1.64 | 1.60 | 1.73 | 0.00 | - | 13 | 214 | 42.27% |
