Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.307,83 +222,03 (+0,58%) Gold
2.352,30 +9,80 (+0,42%) EUR/USD
1,0709 -0,0024 (-0,22%) Bitcoin EUR
59.820,81 -592,36 (-0,98%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:01PM EDT. Markt geöffnet.
Strike:25.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00025000 | 2024-04-19 11:06AM EDT | 2024-06-21 | 44.65 | 44.20 | 44.80 | 0.00 | - | 5 | 669 | 141.41% |
| UBER240719C00025000 | 2024-04-25 1:38PM EDT | 2024-07-19 | 45.25 | 44.10 | 44.50 | 0.00 | - | 27 | 280 | 97.66% |
| UBER240920C00025000 | 2024-04-23 1:04PM EDT | 2024-09-20 | 46.52 | 44.45 | 45.15 | 0.00 | - | 20 | 25 | 100.34% |
| UBER250117C00025000 | 2024-04-25 11:58AM EDT | 2025-01-17 | 45.50 | 44.85 | 45.85 | 0.00 | - | 5 | 702 | 86.89% |
| UBER250620C00025000 | 2024-02-27 4:28PM EDT | 2025-06-20 | 55.74 | 53.25 | 56.30 | 0.00 | - | 8 | 48 | 165.09% |
| UBER260116C00025000 | 2024-04-25 1:10PM EDT | 2026-01-16 | 47.90 | 46.00 | 48.95 | 0.00 | - | 20 | 50 | 77.66% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00025000 | 2024-04-22 10:31AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 40 | 14,393 | 94.53% |
| UBER240719P00025000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.14 | 0.00 | - | 2 | 5,862 | 92.58% |
| UBER240920P00025000 | 2024-04-25 9:53AM EDT | 2024-09-20 | 0.06 | 0.02 | 0.09 | 0.00 | - | 2 | 51 | 67.97% |
| UBER250117P00025000 | 2024-04-26 1:48PM EDT | 2025-01-17 | 0.13 | 0.13 | 0.24 | -0.06 | -31.58% | 1 | 6,058 | 60.06% |
| UBER250620P00025000 | 2024-04-24 10:10AM EDT | 2025-06-20 | 0.39 | 0.20 | 0.47 | 0.00 | - | 6 | 100 | 52.93% |
| UBER260116P00025000 | 2024-03-21 2:25PM EDT | 2026-01-16 | 0.50 | 0.35 | 0.80 | 0.00 | - | 2 | 168 | 51.71% |
