Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UBER240621C00022500 | 2024-05-03 3:59PM EDT | 2024-06-21 | 46.85 | 45.75 | 47.25 | +1.45 | +3.19% | 2 | 948 | 186.91% |
UBER240719C00022500 | 2024-02-20 10:32AM EDT | 2024-07-19 | 56.08 | 57.15 | 59.10 | 0.00 | - | 5 | 56 | 449.95% |
UBER250117C00022500 | 2024-04-29 2:54PM EDT | 2025-01-17 | 46.25 | 46.50 | 48.05 | 0.00 | - | 10 | 234 | 81.40% |
UBER250620C00022500 | 2024-03-14 2:47PM EDT | 2025-06-20 | 56.45 | 53.35 | 56.80 | 0.00 | - | 1 | 9 | 159.31% |
UBER260116C00022500 | 2024-04-24 3:36PM EDT | 2026-01-16 | 49.40 | 47.10 | 50.75 | 0.00 | - | 3 | 28 | 74.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UBER240621P00022500 | 2024-04-26 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 29 | 4,794 | 127.73% |
UBER240719P00022500 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 15 | 1,306 | 102.73% |
UBER250117P00022500 | 2024-05-03 3:32PM EDT | 2025-01-17 | 0.13 | 0.08 | 0.14 | +0.01 | +8.33% | 22 | 1,703 | 61.91% |
UBER250620P00022500 | 2024-05-03 3:24PM EDT | 2025-06-20 | 0.30 | 0.07 | 0.48 | 0.00 | - | 1 | 5,211 | 56.64% |
UBER260116P00022500 | 2024-04-30 3:22PM EDT | 2026-01-16 | 0.59 | 0.50 | 0.85 | 0.00 | - | 40 | 349 | 54.88% |