Deutsche Märkte schließen in 1 Stunde 38 Minute
DAX
18.687,01 -81,95 (-0,44%) Euro Stoxx 50
5.038,61 -35,73 (-0,70%) Dow Jones 30
39.828,19 +21,42 (+0,05%) Gold
2.431,20 -7,30 (-0,30%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
65.125,01 +3.330,29 (+5,39%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:52AM EDT. Markt geöffnet.
Strike:120.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00120000 | 2024-05-20 1:37PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.14 | 0.00 | - | 56 | 400 | 89.84% |
| UBER240719C00120000 | 2024-05-16 2:18PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.68 | 0.00 | - | 1 | 1,697 | 82.03% |
| UBER240920C00120000 | 2024-05-20 11:29AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.20 | 0.00 | - | 81 | 2,592 | 52.54% |
| UBER241220C00120000 | 2024-05-20 11:15AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.00 | 0.00 | - | 3 | 1,517 | 12.50% |
| UBER250117C00120000 | 2024-05-20 3:14PM EDT | 2025-01-17 | 0.24 | 0.02 | 0.82 | 0.00 | - | 31 | 4,159 | 48.34% |
| UBER250620C00120000 | 2024-05-20 3:03PM EDT | 2025-06-20 | 1.00 | 0.90 | 1.98 | 0.00 | - | 407 | 1,209 | 46.72% |
| UBER251219C00120000 | 2024-05-10 9:34AM EDT | 2025-12-19 | 3.15 | 2.30 | 2.63 | 0.00 | - | 1 | 171 | 41.92% |
| UBER260116C00120000 | 2024-05-20 1:42PM EDT | 2026-01-16 | 2.73 | 2.43 | 3.50 | 0.00 | - | 12 | 1,702 | 44.73% |
| UBER260618C00120000 | 2024-05-14 1:31PM EDT | 2026-06-18 | 4.47 | 2.99 | 5.30 | 0.00 | - | 1 | 143 | 46.17% |
| UBER261218C00120000 | 2024-05-20 11:31AM EDT | 2026-12-18 | 5.98 | 5.30 | 6.60 | 0.00 | - | 15 | 859 | 45.12% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00120000 | 2024-05-07 10:08AM EDT | 2024-06-21 | 48.70 | 55.60 | 56.10 | 0.00 | - | - | 0 | 97.85% |
| UBER241220P00120000 | 2024-03-26 3:59PM EDT | 2024-12-20 | 42.00 | 48.50 | 51.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260116P00120000 | 2024-05-15 2:56PM EDT | 2026-01-16 | 53.20 | 53.95 | 57.40 | 0.00 | - | 100 | 45 | 36.32% |
| UBER261218P00120000 | 2024-05-15 2:56PM EDT | 2026-12-18 | 54.00 | 53.55 | 57.55 | 0.00 | - | 100 | 45 | 29.83% |
