Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.696,41 +440,41 (+0,78%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00115000 | 2024-04-24 12:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 231 | 137.50% |
| UBER240621C00115000 | 2024-05-09 11:07AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 165 | 66.60% |
| UBER240719C00115000 | 2024-05-09 10:56AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.14 | 0.00 | - | 3 | 282 | 53.52% |
| UBER240920C00115000 | 2024-05-09 1:23PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.13 | 0.00 | - | 82 | 7,707 | 42.09% |
| UBER241220C00115000 | 2024-05-09 12:42PM EDT | 2024-12-20 | 0.52 | 0.39 | 0.44 | 0.00 | - | 8 | 96 | 39.60% |
| UBER250117C00115000 | 2024-05-08 11:05AM EDT | 2025-01-17 | 0.55 | 0.52 | 0.56 | +0.07 | +14.58% | 15 | 350 | 39.11% |
| UBER250321C00115000 | 2024-05-08 3:33PM EDT | 2025-03-21 | 1.02 | 0.75 | 1.22 | 0.00 | - | 13 | 48 | 41.55% |
| UBER250620C00115000 | 2024-05-08 10:05AM EDT | 2025-06-20 | 1.50 | 1.74 | 1.91 | 0.00 | - | 4 | 181 | 41.16% |
| UBER251219C00115000 | 2024-05-09 1:14PM EDT | 2025-12-19 | 3.37 | 2.83 | 3.80 | 0.00 | - | 3 | 1,448 | 42.37% |
| UBER260116C00115000 | 2024-05-09 11:59AM EDT | 2026-01-16 | 4.20 | 3.70 | 5.50 | 0.00 | - | 6 | 367 | 47.45% |
| UBER260618C00115000 | 2024-05-08 3:22PM EDT | 2026-06-18 | 5.35 | 5.15 | 6.20 | 0.00 | - | 12 | 124 | 44.55% |
| UBER261218C00115000 | 2024-05-08 12:48PM EDT | 2026-12-18 | 7.08 | 5.00 | 9.50 | +0.70 | +10.97% | 1 | 306 | 48.34% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00115000 | 2024-05-08 2:22PM EDT | 2024-05-17 | 50.40 | 47.65 | 48.30 | 0.00 | - | 4 | 0 | 224.02% |
| UBER240621P00115000 | 2024-05-08 12:23PM EDT | 2024-06-21 | 50.40 | 47.70 | 48.20 | 0.00 | - | - | 0 | 80.08% |
| UBER240920P00115000 | 2024-03-04 12:28PM EDT | 2024-09-20 | 34.05 | 37.75 | 39.10 | 0.00 | - | 12 | 0 | 0.00% |
| UBER241220P00115000 | 2024-02-23 11:44AM EDT | 2024-12-20 | 37.20 | 34.85 | 35.95 | 0.00 | - | 1 | 1 | 0.00% |
| UBER260116P00115000 | 2024-05-08 11:32AM EDT | 2026-01-16 | 50.50 | 47.15 | 48.65 | 0.00 | - | 1 | 0 | 25.83% |
