Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.044,12 -244,61 (-0,38%) CMC Crypto 200
1.506,83 +18,29 (+1,23%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:105.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524C00105000 | 2024-05-06 9:37AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 283.40% |
| UBER240531C00105000 | 2024-05-17 11:33AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 33 | 114.84% |
| UBER240621C00105000 | 2024-05-20 9:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 1,930 | 67.58% |
| UBER240719C00105000 | 2024-05-20 9:59AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.12 | 0.00 | - | 100 | 1,078 | 52.73% |
| UBER240816C00105000 | 2024-05-14 10:47AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.17 | 0.00 | - | 10 | 258 | 50.39% |
| UBER240920C00105000 | 2024-05-20 9:45AM EDT | 2024-09-20 | 0.11 | 0.04 | 0.23 | 0.00 | - | 1 | 654 | 44.73% |
| UBER241220C00105000 | 2024-05-14 3:11PM EDT | 2024-12-20 | 0.49 | 0.42 | 0.48 | -0.13 | -20.97% | 1 | 993 | 38.82% |
| UBER250117C00105000 | 2024-05-20 2:08PM EDT | 2025-01-17 | 0.63 | 0.57 | 0.77 | 0.00 | - | 3 | 805 | 40.36% |
| UBER250321C00105000 | 2024-05-21 2:55PM EDT | 2025-03-21 | 1.10 | 0.92 | 1.69 | -0.29 | -20.86% | 2 | 348 | 43.85% |
| UBER250620C00105000 | 2024-05-16 1:31PM EDT | 2025-06-20 | 2.46 | 1.79 | 1.91 | 0.00 | - | 6 | 429 | 39.86% |
| UBER251219C00105000 | 2024-05-15 12:04PM EDT | 2025-12-19 | 4.55 | 3.70 | 4.05 | 0.00 | - | 2 | 38 | 42.29% |
| UBER260116C00105000 | 2024-05-21 9:33AM EDT | 2026-01-16 | 4.20 | 4.05 | 4.75 | -0.85 | -16.83% | 1 | 166 | 43.88% |
| UBER260618C00105000 | 2024-05-17 11:05AM EDT | 2026-06-18 | 6.85 | 4.10 | 7.90 | 0.00 | - | 2 | 36 | 48.77% |
| UBER261218C00105000 | 2024-05-09 10:29AM EDT | 2026-12-18 | 8.98 | 6.20 | 9.30 | 0.00 | - | 2 | 194 | 47.36% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00105000 | 2024-05-08 12:36PM EDT | 2024-06-21 | 40.85 | 40.90 | 42.30 | 0.00 | - | 4 | 0 | 104.59% |
| UBER241220P00105000 | 2024-04-26 11:35AM EDT | 2024-12-20 | 35.80 | 40.70 | 41.70 | 0.00 | - | 3 | 0 | 41.90% |
| UBER250117P00105000 | 2024-05-09 3:00PM EDT | 2025-01-17 | 37.25 | 40.75 | 41.65 | 0.00 | - | 3 | 0 | 38.77% |
| UBER250321P00105000 | 2024-04-23 10:56AM EDT | 2025-03-21 | 34.80 | 40.45 | 41.35 | 0.00 | - | - | 0 | 30.49% |
| UBER250620P00105000 | 2024-02-14 3:46PM EDT | 2025-06-20 | 29.35 | 29.55 | 31.85 | 0.00 | - | 26 | 26 | 0.00% |
| UBER251219P00105000 | 2024-04-05 2:13PM EDT | 2025-12-19 | 31.10 | 36.35 | 37.45 | 0.00 | - | 1 | 2 | 0.00% |
| UBER260116P00105000 | 2024-03-14 11:40AM EDT | 2026-01-16 | 31.25 | 30.80 | 33.25 | 0.00 | - | 2 | 4 | 0.00% |
