Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.492,30 -2.264,82 (-3,85%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00100000 | 2024-05-07 1:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 283 | 1,734 | 96.88% |
| UBER240524C00100000 | 2024-05-07 2:59PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.16 | 0.00 | - | 48 | 64 | 94.14% |
| UBER240531C00100000 | 2024-05-07 3:10PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.09 | 0.00 | - | - | 2 | 71.09% |
| UBER240621C00100000 | 2024-05-08 10:27AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 3,019 | 48.05% |
| UBER240719C00100000 | 2024-05-09 2:01PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.05 | 0.00 | - | 46 | 1,713 | 39.65% |
| UBER240816C00100000 | 2024-05-10 2:46PM EDT | 2024-08-16 | 0.14 | 0.07 | 0.14 | -0.05 | -26.32% | 7 | 1,078 | 38.67% |
| UBER240920C00100000 | 2024-05-09 12:46PM EDT | 2024-09-20 | 0.40 | 0.27 | 0.31 | 0.00 | - | 18 | 759 | 38.14% |
| UBER241220C00100000 | 2024-05-09 12:15PM EDT | 2024-12-20 | 1.36 | 1.09 | 1.15 | 0.00 | - | 4 | 1,907 | 39.43% |
| UBER250117C00100000 | 2024-05-10 12:21PM EDT | 2025-01-17 | 1.38 | 1.35 | 1.40 | -0.17 | -10.97% | 193 | 4,643 | 39.25% |
| UBER250321C00100000 | 2024-05-10 2:26PM EDT | 2025-03-21 | 2.17 | 2.00 | 2.41 | -0.35 | -13.89% | 2 | 52 | 41.49% |
| UBER250620C00100000 | 2024-05-10 3:26PM EDT | 2025-06-20 | 3.35 | 2.86 | 3.45 | -0.36 | -9.70% | 7 | 704 | 41.50% |
| UBER251219C00100000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 6.15 | 4.70 | 6.50 | 0.00 | - | 3 | 378 | 44.95% |
| UBER260116C00100000 | 2024-05-10 2:22PM EDT | 2026-01-16 | 6.05 | 6.00 | 6.25 | -0.31 | -4.87% | 3 | 3,005 | 43.13% |
| UBER260618C00100000 | 2024-04-24 11:15AM EDT | 2026-06-18 | 9.58 | 5.55 | 8.35 | 0.00 | - | 12 | 58 | 44.39% |
| UBER261218C00100000 | 2024-05-10 10:06AM EDT | 2026-12-18 | 10.19 | 8.00 | 11.50 | -0.41 | -3.87% | 6 | 180 | 47.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00100000 | 2024-04-22 9:46AM EDT | 2024-05-17 | 30.25 | 32.60 | 34.35 | 0.00 | - | 15 | 0 | 180.08% |
| UBER240621P00100000 | 2024-04-17 2:21PM EDT | 2024-06-21 | 27.65 | 32.80 | 33.25 | 0.00 | - | 330 | 0 | 64.75% |
| UBER240719P00100000 | 2024-04-17 12:17PM EDT | 2024-07-19 | 28.10 | 32.60 | 33.35 | 0.00 | - | 2 | 0 | 53.52% |
| UBER240920P00100000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 33.00 | 32.45 | 33.45 | -1.25 | -3.65% | 1 | 0 | 40.92% |
| UBER241220P00100000 | 2024-05-08 3:00PM EDT | 2024-12-20 | 34.75 | 32.70 | 33.45 | 0.00 | - | 30 | 1 | 31.57% |
| UBER250117P00100000 | 2024-05-01 10:15AM EDT | 2025-01-17 | 33.85 | 32.35 | 33.20 | 0.00 | - | 1 | 4 | 25.54% |
| UBER250321P00100000 | 2024-04-23 2:11PM EDT | 2025-03-21 | 30.00 | 32.15 | 34.10 | 0.00 | - | - | 1 | 32.85% |
| UBER250620P00100000 | 2024-04-23 1:28PM EDT | 2025-06-20 | 30.90 | 32.40 | 34.45 | 0.00 | - | 90 | 92 | 31.24% |
| UBER251219P00100000 | 2024-03-06 10:53AM EDT | 2025-12-19 | 26.67 | 26.70 | 28.30 | 0.00 | - | 8 | 11 | 0.00% |
| UBER260116P00100000 | 2024-04-09 10:31AM EDT | 2026-01-16 | 30.00 | 32.45 | 33.70 | 0.00 | - | 1 | 55 | 21.06% |
| UBER261218P00100000 | 2024-05-08 1:15PM EDT | 2026-12-18 | 37.05 | 32.50 | 36.60 | 0.00 | - | 1 | 142 | 27.59% |
