Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.336,00 -1,20 (-0,05%) EUR/USD
1,0852 +0,0034 (+0,31%) Bitcoin EUR
63.709,50 +2.128,08 (+3,46%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524C00095000 | 2024-05-16 11:16AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 435 | 250.00% |
| UBER240531C00095000 | 2024-05-22 10:49AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 134 | 106.25% |
| UBER240607C00095000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.12 | 0.00 | - | - | 31 | 86.33% |
| UBER240614C00095000 | 2024-05-20 9:45AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.12 | 0.00 | - | 15 | 16 | 71.09% |
| UBER240621C00095000 | 2024-05-24 3:08PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.07 | 0.00 | - | 29 | 16,688 | 58.98% |
| UBER240719C00095000 | 2024-05-23 10:13AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.10 | 0.00 | - | 11 | 2,229 | 47.56% |
| UBER240816C00095000 | 2024-05-24 10:18AM EDT | 2024-08-16 | 0.17 | 0.05 | 0.15 | +0.09 | +112.50% | 2 | 362 | 41.50% |
| UBER240920C00095000 | 2024-05-24 1:26PM EDT | 2024-09-20 | 0.21 | 0.16 | 0.39 | -0.02 | -8.70% | 11 | 1,451 | 41.55% |
| UBER241220C00095000 | 2024-05-24 10:07AM EDT | 2024-12-20 | 0.89 | 0.87 | 0.96 | +0.02 | +2.30% | 2 | 2,320 | 38.53% |
| UBER250117C00095000 | 2024-05-24 3:41PM EDT | 2025-01-17 | 1.19 | 1.08 | 1.13 | +0.14 | +13.33% | 35 | 1,897 | 37.79% |
| UBER250321C00095000 | 2024-05-07 3:54PM EDT | 2025-03-21 | 4.40 | 1.73 | 1.99 | 0.00 | - | 1 | 99 | 39.75% |
| UBER250620C00095000 | 2024-05-22 2:42PM EDT | 2025-06-20 | 3.15 | 2.34 | 3.00 | 0.00 | - | 5 | 3,645 | 40.12% |
| UBER251219C00095000 | 2024-05-02 12:35PM EDT | 2025-12-19 | 8.25 | 5.20 | 5.55 | 0.00 | - | 4 | 97 | 42.60% |
| UBER260116C00095000 | 2024-05-23 9:37AM EDT | 2026-01-16 | 6.05 | 5.55 | 5.85 | 0.00 | - | 1 | 1,309 | 42.62% |
| UBER260618C00095000 | 2024-05-15 3:24PM EDT | 2026-06-18 | 8.80 | 6.65 | 7.95 | 0.00 | - | 23 | 209 | 44.15% |
| UBER261218C00095000 | 2024-05-24 1:46PM EDT | 2026-12-18 | 9.78 | 9.55 | 9.95 | -0.97 | -9.02% | 45 | 699 | 44.62% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00095000 | 2024-05-07 1:31PM EDT | 2024-06-21 | 24.15 | 30.70 | 30.95 | 0.00 | - | 1 | 1 | 65.23% |
| UBER240719P00095000 | 2024-05-14 3:59PM EDT | 2024-07-19 | 29.71 | 30.50 | 31.15 | 0.00 | - | 1 | 2 | 60.94% |
| UBER240920P00095000 | 2024-05-08 2:59PM EDT | 2024-09-20 | 30.15 | 30.25 | 30.90 | 0.00 | - | 317 | 0 | 35.40% |
| UBER241220P00095000 | 2024-05-09 11:48AM EDT | 2024-12-20 | 27.40 | 30.60 | 31.20 | 0.00 | - | 2 | 1 | 32.50% |
| UBER250117P00095000 | 2024-05-22 3:26PM EDT | 2025-01-17 | 29.89 | 30.60 | 31.25 | 0.00 | - | 280 | 0 | 31.23% |
| UBER250321P00095000 | 2024-05-23 9:41AM EDT | 2025-03-21 | 30.14 | 30.45 | 30.95 | 0.00 | - | 5 | 8 | 23.44% |
| UBER250620P00095000 | 2024-04-17 2:03PM EDT | 2025-06-20 | 26.15 | 29.55 | 31.15 | 0.00 | - | 65 | 66 | 23.30% |
| UBER251219P00095000 | 2024-05-20 11:46AM EDT | 2025-12-19 | 31.40 | 30.85 | 31.95 | 0.00 | - | 1 | 59 | 24.90% |
| UBER260116P00095000 | 2024-05-21 1:28PM EDT | 2026-01-16 | 31.85 | 30.40 | 32.60 | 0.00 | - | 6 | 470 | 27.59% |
| UBER260618P00095000 | 2024-05-15 3:27PM EDT | 2026-06-18 | 31.14 | 30.90 | 32.60 | 0.00 | - | - | 0 | 24.66% |
| UBER261218P00095000 | 2024-05-14 12:10PM EDT | 2026-12-18 | 32.60 | 32.15 | 34.70 | 0.00 | - | 1 | 31 | 28.94% |
