Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.689,32 +708,36 (+1,16%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:66.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00066000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 4.27 | 4.00 | 4.55 | -0.60 | -12.32% | 60 | 1,461 | 49.37% |
| UBER240628C00066000 | 2024-06-14 3:36PM EDT | 2024-06-28 | 4.50 | 4.30 | 4.70 | -1.05 | -18.92% | 13 | 556 | 38.87% |
| UBER240705C00066000 | 2024-06-14 3:13PM EDT | 2024-07-05 | 4.74 | 4.75 | 5.30 | -0.76 | -13.82% | 7 | 113 | 43.31% |
| UBER240712C00066000 | 2024-06-14 3:50PM EDT | 2024-07-12 | 5.20 | 4.75 | 5.30 | -0.60 | -10.34% | 3 | 39 | 37.50% |
| UBER240726C00066000 | 2024-06-13 10:39AM EDT | 2024-07-26 | 6.70 | 5.65 | 5.95 | 0.00 | - | 150 | 156 | 38.67% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00066000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.14 | 0.00 | - | 290 | 626 | 33.01% |
| UBER240628P00066000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 0.39 | 0.38 | 0.42 | +0.07 | +21.87% | 6 | 116 | 32.91% |
| UBER240705P00066000 | 2024-06-14 1:50PM EDT | 2024-07-05 | 0.67 | 0.58 | 0.63 | +0.19 | +39.58% | 44 | 38 | 31.54% |
| UBER240712P00066000 | 2024-06-14 3:10PM EDT | 2024-07-12 | 0.92 | 0.78 | 0.98 | +0.26 | +39.39% | 8 | 102 | 33.33% |
| UBER240726P00066000 | 2024-06-13 3:01PM EDT | 2024-07-26 | 1.10 | 1.29 | 1.37 | 0.00 | - | 13 | 23 | 32.28% |
