Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.751,43 +90,35 (+0,15%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00062500 | 2024-06-14 12:44PM EDT | 2024-06-21 | 7.25 | 7.55 | 8.00 | -1.44 | -16.57% | 922 | 13,068 | 64.94% |
| UBER240719C00062500 | 2024-06-14 11:37AM EDT | 2024-07-19 | 8.39 | 8.30 | 8.45 | -0.69 | -7.60% | 33 | 1,815 | 42.43% |
| UBER240816C00062500 | 2024-06-14 3:43PM EDT | 2024-08-16 | 9.80 | 9.75 | 9.90 | -0.58 | -5.59% | 70 | 924 | 48.58% |
| UBER240920C00062500 | 2024-06-14 1:34PM EDT | 2024-09-20 | 10.42 | 10.60 | 10.75 | -2.28 | -17.95% | 4 | 5,483 | 46.05% |
| UBER241220C00062500 | 2024-06-14 11:58AM EDT | 2024-12-20 | 12.85 | 12.95 | 13.10 | -0.85 | -6.20% | 1 | 444 | 46.68% |
| UBER250117C00062500 | 2024-06-13 2:28PM EDT | 2025-01-17 | 14.22 | 13.45 | 13.60 | 0.00 | - | 11 | 1,492 | 46.18% |
| UBER250321C00062500 | 2024-06-13 12:39PM EDT | 2025-03-21 | 15.20 | 14.80 | 15.00 | 0.00 | - | 10 | 307 | 47.10% |
| UBER250620C00062500 | 2024-06-13 11:10AM EDT | 2025-06-20 | 16.98 | 16.55 | 16.90 | 0.00 | - | 2 | 1,247 | 48.46% |
| UBER251219C00062500 | 2024-06-13 1:15PM EDT | 2025-12-19 | 20.33 | 19.50 | 20.50 | 0.00 | - | 6 | 20 | 51.46% |
| UBER260116C00062500 | 2024-06-12 9:30AM EDT | 2026-01-16 | 20.70 | 19.50 | 20.25 | 0.00 | - | 3 | 243 | 49.40% |
| UBER260618C00062500 | 2024-06-12 3:10PM EDT | 2026-06-18 | 24.40 | 21.55 | 22.30 | 0.00 | - | 1 | 214 | 49.82% |
| UBER261218C00062500 | 2024-06-06 12:44PM EDT | 2026-12-18 | 22.75 | 23.90 | 24.70 | 0.00 | - | 3 | 33 | 50.79% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00062500 | 2024-06-14 2:37PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 19 | 12,923 | 48.05% |
| UBER240719P00062500 | 2024-06-14 3:14PM EDT | 2024-07-19 | 0.45 | 0.42 | 0.47 | +0.11 | +32.35% | 57 | 12,210 | 33.99% |
| UBER240816P00062500 | 2024-06-14 2:42PM EDT | 2024-08-16 | 1.70 | 1.47 | 1.74 | +0.29 | +20.57% | 157 | 2,129 | 41.92% |
| UBER240920P00062500 | 2024-06-14 2:52PM EDT | 2024-09-20 | 2.25 | 2.08 | 2.22 | +0.28 | +14.21% | 13 | 6,402 | 37.82% |
| UBER241220P00062500 | 2024-06-13 11:53AM EDT | 2024-12-20 | 3.50 | 3.65 | 3.75 | 0.00 | - | 37 | 1,007 | 36.40% |
| UBER250117P00062500 | 2024-06-13 10:26AM EDT | 2025-01-17 | 4.00 | 3.95 | 4.05 | +0.23 | +6.10% | 1 | 3,606 | 35.60% |
| UBER250321P00062500 | 2024-06-13 3:02PM EDT | 2025-03-21 | 4.65 | 4.85 | 5.10 | 0.00 | - | 20 | 488 | 36.28% |
| UBER250620P00062500 | 2024-06-14 2:32PM EDT | 2025-06-20 | 6.10 | 5.90 | 6.10 | +0.30 | +5.17% | 745 | 743 | 35.55% |
| UBER251219P00062500 | 2024-06-03 1:18PM EDT | 2025-12-19 | 9.75 | 7.55 | 7.85 | 0.00 | - | 1 | 14 | 34.85% |
| UBER260116P00062500 | 2024-06-12 10:46AM EDT | 2026-01-16 | 7.30 | 7.70 | 8.05 | 0.00 | - | 4 | 928 | 34.63% |
| UBER260618P00062500 | 2024-05-29 2:14PM EDT | 2026-06-18 | 10.44 | 8.80 | 9.15 | 0.00 | - | 2 | 13 | 33.92% |
| UBER261218P00062500 | 2024-06-11 3:14PM EDT | 2026-12-18 | 10.30 | 9.85 | 11.65 | 0.00 | - | 1 | 24 | 36.69% |
