Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UBER240621C00059000 | 2024-06-07 9:52AM EDT | 2024-06-21 | 9.80 | 11.05 | 11.30 | 0.00 | - | 8 | 10 | 72.46% |
UBER240628C00059000 | 2024-06-07 1:33PM EDT | 2024-06-28 | 10.65 | 10.85 | 11.40 | 0.00 | - | 4 | 2 | 65.23% |
UBER240705C00059000 | 2024-06-13 10:16AM EDT | 2024-07-05 | 12.50 | 11.00 | 11.45 | 0.00 | - | 1 | 2 | 55.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UBER240621P00059000 | 2024-06-13 11:47AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.08 | 0.00 | - | 3 | 114 | 61.72% |
UBER240628P00059000 | 2024-06-14 2:15PM EDT | 2024-06-28 | 0.06 | 0.04 | 0.11 | -0.04 | -40.00% | 100 | 234 | 50.78% |
UBER240705P00059000 | 2024-06-14 3:26PM EDT | 2024-07-05 | 0.15 | 0.04 | 0.15 | +0.05 | +50.00% | 2 | 60 | 44.14% |
UBER240712P00059000 | 2024-06-14 3:35PM EDT | 2024-07-12 | 0.15 | 0.03 | 0.35 | -0.04 | -21.05% | 11 | 27 | 46.48% |
UBER240726P00059000 | 2024-06-14 2:00PM EDT | 2024-07-26 | 0.29 | 0.23 | 0.27 | +0.17 | +141.67% | 5 | 3,444 | 35.60% |