Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UBER240621C00056000 | 2024-06-10 9:38AM EDT | 2024-06-21 | 13.45 | 14.00 | 14.25 | 0.00 | - | 2 | 10 | 88.67% |
UBER240628C00056000 | 2024-06-14 2:25PM EDT | 2024-06-28 | 13.82 | 14.05 | 14.60 | +0.92 | +7.13% | 2 | 21 | 78.52% |
UBER240705C00056000 | 2024-06-13 10:57AM EDT | 2024-07-05 | 14.80 | 13.90 | 14.50 | 0.00 | - | 1 | 2 | 55.47% |
UBER240712C00056000 | 2024-06-07 2:32PM EDT | 2024-07-12 | 14.33 | 13.95 | 14.50 | 0.00 | - | 5 | 5 | 61.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UBER240621P00056000 | 2024-06-10 12:53PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.02 | 0.00 | - | 31 | 27 | 68.75% |
UBER240628P00056000 | 2024-06-07 2:20PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.14 | 0.00 | - | 11 | 33 | 60.94% |
UBER240705P00056000 | 2024-06-14 3:27PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.23 | -0.09 | -69.23% | 2 | 7 | 53.52% |
UBER240712P00056000 | 2024-06-13 2:41PM EDT | 2024-07-12 | 0.06 | 0.05 | 0.28 | 0.00 | - | 2 | 2 | 55.18% |
UBER240726P00056000 | 2024-06-11 1:43PM EDT | 2024-07-26 | 0.14 | 0.05 | 0.44 | 0.00 | - | - | 0 | 50.00% |