Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.712,84 +823,36 (+1,35%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524C00040000 | 2024-05-16 9:57AM EDT | 2024-05-24 | 27.08 | 25.45 | 26.00 | 0.00 | - | 4 | 19 | 162.50% |
| UBER240621C00040000 | 2024-05-14 2:37PM EDT | 2024-06-21 | 25.37 | 25.60 | 26.15 | 0.00 | - | 5 | 2,560 | 89.26% |
| UBER240719C00040000 | 2024-05-16 10:54AM EDT | 2024-07-19 | 27.40 | 25.70 | 26.25 | 0.00 | - | 2 | 777 | 71.78% |
| UBER240816C00040000 | 2024-05-17 2:49PM EDT | 2024-08-16 | 26.37 | 26.10 | 26.50 | -1.08 | -3.93% | 400 | 60 | 70.12% |
| UBER240920C00040000 | 2024-05-15 11:08AM EDT | 2024-09-20 | 26.77 | 26.20 | 27.05 | -0.13 | -0.48% | 1 | 362 | 66.36% |
| UBER241220C00040000 | 2024-05-16 9:44AM EDT | 2024-12-20 | 28.70 | 27.15 | 27.85 | 0.00 | - | 1 | 79 | 61.57% |
| UBER250117C00040000 | 2024-05-16 11:12AM EDT | 2025-01-17 | 27.90 | 27.35 | 27.90 | -1.10 | -3.79% | 2 | 5,724 | 59.25% |
| UBER250321C00040000 | 2024-05-08 9:53AM EDT | 2025-03-21 | 28.94 | 27.60 | 29.90 | 0.00 | - | 1 | 16 | 62.48% |
| UBER250620C00040000 | 2024-05-15 11:09AM EDT | 2025-06-20 | 28.38 | 27.20 | 31.15 | 0.00 | - | 10 | 319 | 57.85% |
| UBER251219C00040000 | 2024-05-15 11:08AM EDT | 2025-12-19 | 31.21 | 28.55 | 31.40 | 0.00 | - | 10 | 57 | 52.37% |
| UBER260116C00040000 | 2024-05-14 11:16AM EDT | 2026-01-16 | 30.30 | 31.05 | 32.85 | 0.00 | - | 1 | 227 | 61.26% |
| UBER260618C00040000 | 2024-05-17 11:52AM EDT | 2026-06-18 | 32.80 | 31.85 | 34.40 | +0.20 | +0.61% | 3 | 174 | 59.94% |
| UBER261218C00040000 | 2024-05-14 3:53PM EDT | 2026-12-18 | 33.65 | 33.30 | 34.85 | 0.00 | - | 5 | 81 | 57.54% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524P00040000 | 2024-05-06 1:19PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 1 | 125.00% |
| UBER240621P00040000 | 2024-05-17 12:41PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 700 | 6,525 | 68.36% |
| UBER240719P00040000 | 2024-05-13 2:57PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.18 | 0.00 | - | 5 | 1,357 | 58.59% |
| UBER240816P00040000 | 2024-05-17 3:13PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.22 | -0.02 | -28.57% | 2 | 2 | 51.17% |
| UBER240920P00040000 | 2024-05-16 1:02PM EDT | 2024-09-20 | 0.12 | 0.06 | 0.32 | 0.00 | - | 5 | 1,038 | 51.27% |
| UBER241220P00040000 | 2024-05-17 3:51PM EDT | 2024-12-20 | 0.52 | 0.45 | 0.52 | +0.07 | +15.56% | 14 | 381 | 43.41% |
| UBER250117P00040000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 0.57 | 0.50 | 0.58 | -0.01 | -1.72% | 2 | 13,547 | 41.92% |
| UBER250321P00040000 | 2024-05-16 10:28AM EDT | 2025-03-21 | 0.78 | 0.80 | 0.89 | 0.00 | - | 1 | 69 | 41.65% |
| UBER250620P00040000 | 2024-05-17 3:24PM EDT | 2025-06-20 | 1.33 | 1.28 | 1.37 | +0.10 | +8.13% | 2 | 203 | 41.41% |
| UBER251219P00040000 | 2024-05-09 9:30AM EDT | 2025-12-19 | 2.46 | 2.03 | 2.38 | 0.00 | - | 2 | 18 | 41.26% |
| UBER260116P00040000 | 2024-05-15 1:23PM EDT | 2026-01-16 | 2.35 | 2.27 | 2.48 | 0.00 | - | 1 | 266 | 40.92% |
| UBER260618P00040000 | 2024-05-02 3:38PM EDT | 2026-06-18 | 3.29 | 2.04 | 3.40 | 0.00 | - | 1 | 15 | 41.36% |
| UBER261218P00040000 | 2024-05-09 3:30PM EDT | 2026-12-18 | 3.42 | 1.51 | 3.80 | 0.00 | - | 15 | 768 | 38.92% |
