Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.525,43 +1.418,23 (+2,36%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00037500 | 2024-05-17 1:48PM EDT | 2024-06-21 | 28.46 | 28.10 | 28.70 | +0.26 | +0.92% | 11 | 1,718 | 101.37% |
| UBER240719C00037500 | 2024-05-10 2:31PM EDT | 2024-07-19 | 28.64 | 28.30 | 28.95 | -1.24 | -4.15% | 2 | 681 | 86.62% |
| UBER240920C00037500 | 2024-05-15 11:09AM EDT | 2024-09-20 | 29.23 | 28.70 | 29.30 | 0.00 | - | 10 | 29 | 70.61% |
| UBER241220C00037500 | 2024-05-16 11:41AM EDT | 2024-12-20 | 29.79 | 29.30 | 30.25 | -1.28 | -4.12% | 2 | 3 | 64.87% |
| UBER250117C00037500 | 2024-05-16 3:07PM EDT | 2025-01-17 | 31.10 | 29.70 | 30.35 | 0.00 | - | 2 | 1,556 | 63.94% |
| UBER250620C00037500 | 2024-05-10 1:15PM EDT | 2025-06-20 | 32.30 | 29.00 | 33.45 | 0.00 | - | 1 | 536 | 59.85% |
| UBER260116C00037500 | 2024-05-03 11:14AM EDT | 2026-01-16 | 37.50 | 32.50 | 34.50 | 0.00 | - | 2 | 179 | 61.43% |
| UBER260618C00037500 | 2024-01-31 10:44AM EDT | 2026-06-18 | 35.15 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| UBER261218C00037500 | 2024-05-14 12:27PM EDT | 2026-12-18 | 35.09 | 34.90 | 36.65 | 0.00 | - | 2 | 64 | 58.98% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00037500 | 2024-05-17 12:32PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.09 | +0.01 | +33.33% | 600 | 4,860 | 80.08% |
| UBER240719P00037500 | 2024-05-15 2:28PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.19 | 0.00 | - | 10 | 2,626 | 65.82% |
| UBER240816P00037500 | 2024-05-14 3:22PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.24 | 0.00 | - | 200 | 172 | 56.64% |
| UBER240920P00037500 | 2024-05-16 1:01PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.26 | 0.00 | - | 5 | 260 | 54.69% |
| UBER241220P00037500 | 2024-05-17 3:47PM EDT | 2024-12-20 | 0.38 | 0.15 | 0.38 | +0.05 | +15.15% | 14 | 43 | 44.97% |
| UBER250117P00037500 | 2024-05-17 3:21PM EDT | 2025-01-17 | 0.37 | 0.28 | 0.62 | -0.06 | -13.95% | 2 | 2,656 | 47.17% |
| UBER250321P00037500 | 2024-05-14 9:58AM EDT | 2025-03-21 | 0.66 | 0.47 | 0.81 | 0.00 | - | 2 | 39 | 44.92% |
| UBER250620P00037500 | 2024-05-17 11:39AM EDT | 2025-06-20 | 1.05 | 0.99 | 1.08 | +0.05 | +5.00% | 4 | 168 | 42.60% |
| UBER251219P00037500 | 2024-05-15 10:47AM EDT | 2025-12-19 | 1.83 | 1.58 | 2.04 | 0.00 | - | 6 | 10 | 42.88% |
| UBER260116P00037500 | 2024-05-13 1:28PM EDT | 2026-01-16 | 1.90 | 1.67 | 1.99 | 0.00 | - | 2 | 1,182 | 41.54% |
| UBER260618P00037500 | 2024-05-13 12:22PM EDT | 2026-06-18 | 2.40 | 1.79 | 2.71 | 0.00 | - | 2 | 3 | 41.41% |
| UBER261218P00037500 | 2024-05-13 11:07AM EDT | 2026-12-18 | 2.80 | 0.89 | 3.70 | 0.00 | - | 2 | 22 | 42.01% |
