Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.564,32 +1.552,43 (+2,59%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00035000 | 2024-05-17 1:05PM EDT | 2024-05-17 | 30.89 | 28.55 | 31.30 | -0.36 | -1.15% | 93 | 121 | 816.80% |
| UBER240621C00035000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 32.40 | 30.70 | 31.15 | 0.00 | - | 2 | 2,259 | 112.89% |
| UBER240719C00035000 | 2024-05-17 1:05PM EDT | 2024-07-19 | 31.07 | 30.75 | 31.30 | -0.68 | -2.14% | 101 | 377 | 90.23% |
| UBER240920C00035000 | 2024-05-09 12:01PM EDT | 2024-09-20 | 33.83 | 31.20 | 31.75 | 0.00 | - | 1 | 107 | 76.86% |
| UBER241220C00035000 | 2024-05-16 12:04PM EDT | 2024-12-20 | 33.20 | 31.75 | 32.60 | 0.00 | - | 1 | 5 | 69.63% |
| UBER250117C00035000 | 2024-05-16 11:41AM EDT | 2025-01-17 | 33.59 | 32.10 | 32.85 | 0.00 | - | 3 | 3,444 | 69.34% |
| UBER250321C00035000 | 2024-05-13 11:34AM EDT | 2025-03-21 | 31.80 | 32.35 | 34.95 | 0.00 | - | 1 | 1 | 73.56% |
| UBER250620C00035000 | 2024-05-08 3:41PM EDT | 2025-06-20 | 34.20 | 32.55 | 34.70 | 0.00 | - | 1 | 63 | 64.45% |
| UBER251219C00035000 | 2024-05-13 9:30AM EDT | 2025-12-19 | 36.31 | 34.10 | 35.65 | 0.00 | - | 40 | 51 | 61.49% |
| UBER260116C00035000 | 2024-05-08 3:36PM EDT | 2026-01-16 | 35.55 | 34.70 | 36.45 | 0.00 | - | 1 | 51 | 64.23% |
| UBER260618C00035000 | 2024-05-08 10:20AM EDT | 2026-06-18 | 35.96 | 35.35 | 38.20 | 0.00 | - | 6 | 16 | 63.62% |
| UBER261218C00035000 | 2024-05-08 3:55PM EDT | 2026-12-18 | 38.10 | 36.75 | 38.55 | 0.00 | - | 4 | 52 | 61.09% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00035000 | 2024-05-08 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 412.50% |
| UBER240621P00035000 | 2024-05-17 12:42PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.09 | +0.03 | +300.00% | 250 | 9,598 | 86.72% |
| UBER240719P00035000 | 2024-05-14 1:29PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.16 | 0.00 | - | 1 | 1,069 | 70.70% |
| UBER240816P00035000 | 2024-05-17 10:19AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.22 | -0.02 | -33.33% | 5 | 691 | 61.33% |
| UBER240920P00035000 | 2024-05-16 1:00PM EDT | 2024-09-20 | 0.07 | 0.03 | 0.27 | 0.00 | - | 8 | 934 | 54.79% |
| UBER241220P00035000 | 2024-05-17 3:17PM EDT | 2024-12-20 | 0.22 | 0.15 | 0.34 | -0.01 | -4.35% | 2 | 132 | 48.44% |
| UBER250117P00035000 | 2024-05-17 3:21PM EDT | 2025-01-17 | 0.29 | 0.20 | 0.51 | -0.01 | -3.33% | 2 | 5,708 | 49.66% |
| UBER250321P00035000 | 2024-05-13 2:54PM EDT | 2025-03-21 | 0.44 | 0.00 | 2.59 | 0.00 | - | 25 | 32 | 55.98% |
| UBER250620P00035000 | 2024-05-17 3:24PM EDT | 2025-06-20 | 0.80 | 0.56 | 0.96 | 0.00 | - | 4 | 607 | 45.34% |
| UBER251219P00035000 | 2024-05-15 11:03AM EDT | 2025-12-19 | 1.41 | 1.35 | 1.69 | 0.00 | - | 1 | 47 | 44.17% |
| UBER260116P00035000 | 2024-05-14 9:32AM EDT | 2026-01-16 | 1.51 | 1.30 | 1.70 | 0.00 | - | 1 | 442 | 43.23% |
| UBER260618P00035000 | 2024-05-06 9:56AM EDT | 2026-06-18 | 2.11 | 1.92 | 2.46 | 0.00 | - | 1 | 9 | 43.69% |
| UBER261218P00035000 | 2024-05-09 2:09PM EDT | 2026-12-18 | 2.44 | 0.64 | 2.81 | 0.00 | - | 8 | 25 | 41.16% |
