Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,50 +34,00 (+1,43%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.582,86 +1.667,01 (+2,78%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00032500 | 2024-05-07 3:19PM EDT | 2024-05-17 | 37.85 | 33.00 | 33.80 | 0.00 | - | 1 | 14 | 733.59% |
| UBER240621C00032500 | 2024-05-14 1:04PM EDT | 2024-06-21 | 33.05 | 33.10 | 33.50 | 0.00 | - | 1 | 1,306 | 111.13% |
| UBER240719C00032500 | 2024-05-17 9:44AM EDT | 2024-07-19 | 34.06 | 33.10 | 33.80 | +0.97 | +2.93% | 5 | 217 | 94.92% |
| UBER240920C00032500 | 2024-04-10 9:51AM EDT | 2024-09-20 | 43.00 | 34.95 | 35.65 | 0.00 | - | 2 | 4 | 111.35% |
| UBER250117C00032500 | 2024-05-09 3:45PM EDT | 2025-01-17 | 36.86 | 34.45 | 35.05 | 0.00 | - | 2 | 755 | 72.83% |
| UBER250620C00032500 | 2024-04-04 2:18PM EDT | 2025-06-20 | 46.23 | 38.35 | 40.45 | 0.00 | - | 15 | 32 | 96.35% |
| UBER260116C00032500 | 2024-05-08 3:36PM EDT | 2026-01-16 | 37.65 | 35.90 | 38.45 | 0.00 | - | 1 | 22 | 64.06% |
| UBER260618C00032500 | 2024-05-03 11:48AM EDT | 2026-06-18 | 43.00 | 37.65 | 39.85 | 0.00 | - | 1 | 1 | 66.20% |
| UBER261218C00032500 | 2024-05-15 11:25AM EDT | 2026-12-18 | 39.30 | 38.45 | 40.10 | 0.00 | - | 10 | 21 | 62.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00032500 | 2024-05-16 10:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 8,710 | 89.06% |
| UBER240719P00032500 | 2024-04-18 2:55PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.17 | 0.00 | - | 147 | 1,914 | 78.91% |
| UBER240920P00032500 | 2024-05-10 2:38PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.25 | 0.00 | - | 200 | 2,164 | 59.18% |
| UBER250117P00032500 | 2024-05-17 3:20PM EDT | 2025-01-17 | 0.18 | 0.12 | 0.42 | -0.07 | -28.00% | 3 | 5,397 | 52.44% |
| UBER250620P00032500 | 2024-05-15 3:34PM EDT | 2025-06-20 | 0.46 | 0.20 | 0.90 | 0.00 | - | 1 | 60 | 48.95% |
| UBER260116P00032500 | 2024-05-17 11:22AM EDT | 2026-01-16 | 1.28 | 1.00 | 1.50 | +0.03 | +2.40% | 2 | 314 | 45.57% |
| UBER260618P00032500 | 2024-03-18 1:41PM EDT | 2026-06-18 | 1.64 | 1.73 | 2.12 | 0.00 | - | 7 | 9 | 45.37% |
| UBER261218P00032500 | 2024-05-08 3:48PM EDT | 2026-12-18 | 2.05 | 0.00 | 3.70 | +0.01 | +0.49% | 1 | 40 | 49.85% |
