Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.858,40 +51,63 (+0,13%) Bitcoin EUR
64.166,50 +1.035,25 (+1,64%) CMC Crypto 200
1.514,08 +25,54 (+1,71%) Nasdaq Compositive
16.806,45 +11,57 (+0,07%) S&P 500
5.315,51 +7,38 (+0,14%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:32PM EDT. Markt geöffnet.
Strike:27.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00027500 | 2024-04-19 2:07PM EDT | 2024-06-21 | 42.25 | 0.00 | 0.00 | 0.00 | - | 28 | 626 | 0.00% |
| UBER240719C00027500 | 2024-05-08 10:39AM EDT | 2024-07-19 | 38.00 | 36.60 | 37.05 | 0.00 | - | 14 | 103 | 119.73% |
| UBER240920C00027500 | 2024-05-03 11:48AM EDT | 2024-09-20 | 43.20 | 37.00 | 37.45 | 0.00 | - | 1 | 24 | 98.83% |
| UBER250117C00027500 | 2024-04-19 2:45PM EDT | 2025-01-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 31 | 442 | 0.00% |
| UBER250620C00027500 | 2024-02-08 2:35PM EDT | 2025-06-20 | 46.30 | 51.00 | 55.90 | 0.00 | - | 13 | 13 | 215.58% |
| UBER260116C00027500 | 2024-04-08 12:57PM EDT | 2026-01-16 | 50.59 | 39.50 | 44.35 | 0.00 | - | 1 | 6 | 85.73% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00027500 | 2024-05-08 12:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 4,019 | 117.19% |
| UBER240719P00027500 | 2024-05-14 11:55AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.11 | 0.00 | - | 229 | 1,770 | 90.63% |
| UBER240920P00027500 | 2024-05-10 3:30PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.18 | 0.00 | - | 10 | 412 | 67.97% |
| UBER250117P00027500 | 2024-05-21 12:07PM EDT | 2025-01-17 | 0.15 | 0.06 | 0.30 | +0.06 | +66.67% | 2 | 14,671 | 53.52% |
| UBER250620P00027500 | 2024-05-07 1:16PM EDT | 2025-06-20 | 0.42 | 0.20 | 0.75 | 0.00 | - | 2 | 130 | 50.10% |
| UBER260116P00027500 | 2024-05-20 10:59AM EDT | 2026-01-16 | 0.76 | 0.40 | 1.30 | 0.00 | - | 2 | 25 | 51.59% |
