Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.833,57 +184,23 (+0,30%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00120000 | 2024-05-21 9:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 399 | 165.63% |
| UBER240719C00120000 | 2024-06-12 12:03PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.08 | 0.00 | - | 3 | 1,487 | 70.70% |
| UBER240920C00120000 | 2024-06-12 3:10PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.10 | 0.00 | - | 71 | 2,952 | 46.88% |
| UBER241220C00120000 | 2024-06-14 12:24PM EDT | 2024-12-20 | 0.36 | 0.22 | 0.37 | +0.03 | +9.09% | 1 | 1,613 | 41.31% |
| UBER250117C00120000 | 2024-06-14 12:46PM EDT | 2025-01-17 | 0.36 | 0.36 | 0.42 | -0.07 | -16.28% | 2 | 4,387 | 39.43% |
| UBER250620C00120000 | 2024-06-13 3:33PM EDT | 2025-06-20 | 1.75 | 1.53 | 1.70 | 0.00 | - | 12 | 3,335 | 41.09% |
| UBER251219C00120000 | 2024-06-10 10:00AM EDT | 2025-12-19 | 3.05 | 3.25 | 3.45 | 0.00 | - | 12 | 160 | 41.54% |
| UBER260116C00120000 | 2024-06-14 1:56PM EDT | 2026-01-16 | 3.50 | 3.35 | 3.70 | -0.30 | -7.89% | 69 | 1,727 | 41.49% |
| UBER260618C00120000 | 2024-06-14 1:33PM EDT | 2026-06-18 | 5.28 | 5.15 | 5.65 | +0.43 | +8.87% | 1 | 145 | 43.06% |
| UBER261218C00120000 | 2024-06-14 2:44PM EDT | 2026-12-18 | 7.10 | 7.20 | 7.65 | -0.60 | -7.79% | 15 | 898 | 43.65% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00120000 | 2024-05-07 10:08AM EDT | 2024-06-21 | 48.70 | 50.90 | 51.30 | 0.00 | - | - | 0 | 292.97% |
| UBER241220P00120000 | 2024-03-26 3:59PM EDT | 2024-12-20 | 42.00 | 48.50 | 51.00 | 0.00 | - | 1 | 0 | 51.29% |
| UBER260116P00120000 | 2024-05-15 2:56PM EDT | 2026-01-16 | 53.20 | 48.90 | 52.30 | 0.00 | - | 100 | 45 | 36.07% |
| UBER261218P00120000 | 2024-05-15 2:56PM EDT | 2026-12-18 | 54.00 | 47.90 | 51.20 | 0.00 | - | 100 | 45 | 24.32% |
