Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.619,62 -174,12 (-0,28%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00110000 | 2024-06-05 10:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 12 | 270 | 142.19% |
| UBER240719C00110000 | 2024-06-10 1:29PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.08 | 0.00 | - | 1 | 504 | 60.94% |
| UBER240920C00110000 | 2024-06-14 12:02PM EDT | 2024-09-20 | 0.20 | 0.12 | 0.24 | +0.03 | +17.65% | 1 | 2,446 | 46.39% |
| UBER241220C00110000 | 2024-06-11 3:41PM EDT | 2024-12-20 | 0.52 | 0.57 | 0.64 | 0.00 | - | 20 | 596 | 40.26% |
| UBER250117C00110000 | 2024-06-14 11:00AM EDT | 2025-01-17 | 0.77 | 0.67 | 0.78 | -0.01 | -1.28% | 2 | 1,901 | 39.23% |
| UBER250321C00110000 | 2024-06-13 10:57AM EDT | 2025-03-21 | 1.50 | 1.36 | 1.45 | 0.00 | - | 6 | 39 | 40.28% |
| UBER250620C00110000 | 2024-06-12 3:10PM EDT | 2025-06-20 | 2.99 | 2.36 | 2.51 | 0.00 | - | 23 | 161 | 41.11% |
| UBER251219C00110000 | 2024-05-30 12:33PM EDT | 2025-12-19 | 3.15 | 4.45 | 5.40 | 0.00 | - | 7 | 199 | 44.46% |
| UBER260116C00110000 | 2024-06-13 3:40PM EDT | 2026-01-16 | 5.18 | 4.80 | 5.85 | 0.00 | - | 1 | 359 | 44.85% |
| UBER260618C00110000 | 2024-05-06 12:53PM EDT | 2026-06-18 | 8.13 | 5.25 | 5.85 | 0.00 | - | 1 | 67 | 39.89% |
| UBER261218C00110000 | 2024-06-11 12:53PM EDT | 2026-12-18 | 8.20 | 8.70 | 9.40 | 0.00 | - | 4 | 152 | 44.37% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00110000 | 2024-05-08 2:38PM EDT | 2024-06-21 | 45.30 | 40.55 | 41.00 | 0.00 | - | 1 | 0 | 239.16% |
| UBER240920P00110000 | 2024-04-05 12:59PM EDT | 2024-09-20 | 32.06 | 40.40 | 40.95 | 0.00 | - | 5 | 0 | 57.81% |
| UBER241220P00110000 | 2024-03-01 2:58PM EDT | 2024-12-20 | 29.60 | 32.65 | 34.45 | 0.00 | - | 15 | 15 | 0.00% |
| UBER250117P00110000 | 2024-03-04 12:28PM EDT | 2025-01-17 | 30.30 | 33.00 | 34.45 | 0.00 | - | 2 | 10 | 0.00% |
| UBER250321P00110000 | 2024-05-14 12:24PM EDT | 2025-03-21 | 45.00 | 37.35 | 40.65 | 0.00 | - | - | 0 | 33.89% |
| UBER250620P00110000 | 2024-05-02 3:13PM EDT | 2025-06-20 | 41.75 | 43.00 | 48.00 | 0.00 | - | 1 | 0 | 55.02% |
| UBER260116P00110000 | 2024-03-14 2:30PM EDT | 2026-01-16 | 34.95 | 36.50 | 37.65 | 0.00 | - | 13 | 20 | 0.00% |
| UBER261218P00110000 | 2024-05-13 12:05PM EDT | 2026-12-18 | 44.96 | 38.00 | 41.00 | 0.00 | - | 25 | 0 | 20.62% |
