Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.654,86 -105,73 (-0,17%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00105000 | 2024-06-06 12:45PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 1,929 | 129.69% |
| UBER240719C00105000 | 2024-06-14 11:50AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.09 | -0.02 | -66.67% | 1 | 1,110 | 56.25% |
| UBER240816C00105000 | 2024-06-13 1:04PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.19 | 0.00 | - | 70 | 425 | 51.17% |
| UBER240920C00105000 | 2024-06-14 3:38PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.32 | -0.08 | -28.57% | 202 | 795 | 44.87% |
| UBER241220C00105000 | 2024-06-12 9:53AM EDT | 2024-12-20 | 0.92 | 0.84 | 0.89 | 0.00 | - | 3 | 992 | 40.14% |
| UBER250117C00105000 | 2024-06-14 2:00PM EDT | 2025-01-17 | 0.99 | 1.03 | 1.11 | -0.16 | -13.91% | 7 | 784 | 39.59% |
| UBER250321C00105000 | 2024-06-14 1:38PM EDT | 2025-03-21 | 1.73 | 1.80 | 1.87 | -0.24 | -12.18% | 2 | 306 | 40.33% |
| UBER250620C00105000 | 2024-06-14 3:39PM EDT | 2025-06-20 | 3.00 | 1.88 | 3.10 | -0.40 | -11.76% | 7 | 480 | 41.37% |
| UBER251219C00105000 | 2024-06-14 10:50AM EDT | 2025-12-19 | 5.30 | 5.25 | 5.50 | +0.60 | +12.77% | 13 | 40 | 42.40% |
| UBER260116C00105000 | 2024-06-12 10:14AM EDT | 2026-01-16 | 6.30 | 5.30 | 6.60 | 0.00 | - | 8 | 246 | 44.86% |
| UBER260618C00105000 | 2024-06-12 11:08AM EDT | 2026-06-18 | 8.45 | 7.55 | 8.05 | 0.00 | - | 1 | 37 | 43.84% |
| UBER261218C00105000 | 2024-06-13 1:46PM EDT | 2026-12-18 | 9.52 | 9.75 | 10.75 | 0.00 | - | 1 | 196 | 45.54% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00105000 | 2024-05-08 12:36PM EDT | 2024-06-21 | 40.85 | 35.45 | 35.95 | 0.00 | - | 4 | 0 | 216.31% |
| UBER241220P00105000 | 2024-04-26 11:35AM EDT | 2024-12-20 | 35.80 | 40.15 | 41.30 | 0.00 | - | 3 | 0 | 74.30% |
| UBER250117P00105000 | 2024-05-09 3:00PM EDT | 2025-01-17 | 37.25 | 35.50 | 36.20 | 0.00 | - | 3 | 0 | 40.99% |
| UBER250321P00105000 | 2024-04-23 10:56AM EDT | 2025-03-21 | 34.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER250620P00105000 | 2024-02-14 3:46PM EDT | 2025-06-20 | 29.35 | 29.55 | 31.85 | 0.00 | - | 26 | 26 | 0.00% |
| UBER251219P00105000 | 2024-04-05 2:13PM EDT | 2025-12-19 | 31.10 | 36.35 | 37.45 | 0.00 | - | 1 | 2 | 31.56% |
| UBER260116P00105000 | 2024-03-14 11:40AM EDT | 2026-01-16 | 31.25 | 30.80 | 33.25 | 0.00 | - | 2 | 4 | 0.00% |
