Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.460,72 +42,20 (+0,07%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524C00100000 | 2024-05-13 12:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.06 | 0.00 | - | 6 | 64 | 122.66% |
| UBER240531C00100000 | 2024-05-16 10:21AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.14 | 0.00 | - | 20 | 21 | 96.48% |
| UBER240621C00100000 | 2024-05-17 1:58PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 15 | 3,030 | 55.86% |
| UBER240719C00100000 | 2024-05-16 3:24PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 4 | 1,732 | 43.56% |
| UBER240816C00100000 | 2024-05-17 10:33AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 2 | 1,066 | 38.57% |
| UBER240920C00100000 | 2024-05-17 12:09PM EDT | 2024-09-20 | 0.20 | 0.09 | 0.19 | -0.02 | -9.09% | 1 | 774 | 37.40% |
| UBER241220C00100000 | 2024-05-16 1:20PM EDT | 2024-12-20 | 1.02 | 0.62 | 1.07 | 0.00 | - | 17 | 1,933 | 40.86% |
| UBER250117C00100000 | 2024-05-17 12:13PM EDT | 2025-01-17 | 1.07 | 1.04 | 1.09 | -0.15 | -12.30% | 13 | 4,610 | 38.64% |
| UBER250321C00100000 | 2024-05-17 9:47AM EDT | 2025-03-21 | 1.88 | 1.59 | 1.69 | -0.04 | -2.08% | 10 | 51 | 38.93% |
| UBER250620C00100000 | 2024-05-16 12:36PM EDT | 2025-06-20 | 3.06 | 2.63 | 3.85 | 0.00 | - | 6 | 648 | 45.18% |
| UBER251219C00100000 | 2024-05-15 12:14PM EDT | 2025-12-19 | 5.45 | 4.85 | 5.60 | 0.00 | - | 9 | 374 | 43.67% |
| UBER260116C00100000 | 2024-05-17 11:31AM EDT | 2026-01-16 | 5.60 | 5.35 | 6.50 | -0.15 | -2.61% | 2 | 3,013 | 45.59% |
| UBER260618C00100000 | 2024-04-24 11:15AM EDT | 2026-06-18 | 9.58 | 7.25 | 7.90 | 0.00 | - | 12 | 58 | 44.73% |
| UBER261218C00100000 | 2024-05-16 3:12PM EDT | 2026-12-18 | 9.81 | 9.20 | 9.80 | 0.00 | - | 219 | 387 | 44.84% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00100000 | 2024-04-17 2:21PM EDT | 2024-06-21 | 27.65 | 34.00 | 34.50 | 0.00 | - | 330 | 0 | 69.73% |
| UBER240719P00100000 | 2024-04-17 12:17PM EDT | 2024-07-19 | 28.10 | 33.85 | 34.75 | 0.00 | - | 2 | 0 | 61.28% |
| UBER240816P00100000 | 2024-05-10 3:31PM EDT | 2024-08-16 | 33.00 | 33.95 | 34.90 | 0.00 | - | - | 0 | 54.39% |
| UBER240920P00100000 | 2024-05-10 3:36PM EDT | 2024-09-20 | 33.00 | 33.70 | 35.00 | 0.00 | - | 1 | 0 | 47.90% |
| UBER241220P00100000 | 2024-05-08 3:00PM EDT | 2024-12-20 | 34.75 | 33.65 | 35.05 | 0.00 | - | 30 | 1 | 37.13% |
| UBER250117P00100000 | 2024-05-01 10:15AM EDT | 2025-01-17 | 33.85 | 33.70 | 35.15 | 0.00 | - | 1 | 4 | 36.06% |
| UBER250321P00100000 | 2024-04-23 2:11PM EDT | 2025-03-21 | 30.00 | 33.50 | 35.40 | 0.00 | - | - | 0 | 34.36% |
| UBER250620P00100000 | 2024-04-23 1:28PM EDT | 2025-06-20 | 30.90 | 32.05 | 35.50 | 0.00 | - | 90 | 92 | 30.92% |
| UBER251219P00100000 | 2024-03-06 10:53AM EDT | 2025-12-19 | 26.67 | 26.70 | 28.30 | 0.00 | - | 8 | 11 | 0.00% |
| UBER260116P00100000 | 2024-05-16 1:13PM EDT | 2026-01-16 | 33.95 | 33.70 | 36.40 | 0.00 | - | 1 | 54 | 29.53% |
| UBER261218P00100000 | 2024-05-08 1:15PM EDT | 2026-12-18 | 37.05 | 34.55 | 37.60 | 0.00 | - | 1 | 142 | 27.69% |
