Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
45.20 | 0.00 | - | 1 | 27 | 22.50 | 0.41 | 0.00 | - | 2 | 350 |
42.00 | 0.00 | - | 2 | 49 | 25.00 | 0.56 | 0.00 | - | 2 | 170 |
50.59 | 0.00 | - | 1 | 6 | 27.50 | 0.76 | 0.00 | - | 2 | 25 |
40.83 | 0.00 | - | 3 | 93 | 30.00 | 0.98 | 0.00 | - | 2 | 1,015 |
37.65 | 0.00 | - | 1 | 22 | 32.50 | 1.22 | 0.00 | - | 2 | 312 |
35.55 | 0.00 | - | 1 | 51 | 35.00 | 1.51 | 0.00 | - | 1 | 442 |
37.50 | 0.00 | - | 2 | 179 | 37.50 | 1.90 | 0.00 | - | 2 | 1,182 |
30.30 | 0.00 | - | 1 | 227 | 40.00 | 2.50 | +0.15 | +6.38% | 1 | 266 |
36.00 | 0.00 | - | 1 | 2,837 | 42.50 | 3.10 | +0.20 | +6.90% | 12 | 432 |
26.92 | -0.89 | -3.20% | 1 | 1,404 | 45.00 | 3.60 | +0.15 | +4.35% | 11 | 2,197 |
24.50 | 0.00 | - | 3 | 581 | 47.50 | 4.30 | -0.20 | -4.44% | 4 | 227 |
23.40 | -0.35 | -1.47% | 3 | 438 | 50.00 | 4.95 | +0.10 | +2.06% | 5 | 2,990 |
22.70 | 0.00 | - | 1 | 354 | 52.50 | 5.75 | +0.05 | +0.88% | 4 | 464 |
20.00 | -0.60 | -2.91% | 13 | 512 | 55.00 | 6.65 | +0.55 | +9.02% | 5 | 7,949 |
21.25 | 0.00 | - | 1 | 98 | 57.50 | 7.40 | 0.00 | - | 11 | 820 |
17.35 | -0.32 | -1.81% | 15 | 498 | 60.00 | 8.80 | +0.30 | +3.53% | 3 | 2,736 |
18.00 | 0.00 | - | 10 | 231 | 62.50 | 9.95 | +0.28 | +2.90% | 2 | 932 |
15.88 | 0.00 | - | 2 | 1,735 | 65.00 | 10.95 | +0.54 | +5.19% | 12 | 179 |
14.55 | 0.00 | - | 12 | 223 | 67.50 | 12.40 | +0.46 | +3.85% | 2 | 398 |
13.34 | 0.00 | - | 19 | 2,228 | 70.00 | 13.35 | 0.00 | - | 1 | 1,371 |
12.30 | 0.00 | - | 2 | 112 | 72.50 | 15.40 | +1.33 | +9.45% | 2 | 625 |
12.20 | 0.00 | - | 9 | 649 | 75.00 | 15.50 | 0.00 | - | 5 | 277 |
10.85 | 0.00 | - | 8 | 19 | 77.50 | 16.20 | 0.00 | - | 6 | 396 |
9.35 | -0.35 | -3.61% | 42 | 1,476 | 80.00 | 18.50 | 0.00 | - | 10 | 204 |
8.80 | -0.30 | -3.30% | 7 | 127 | 82.50 | 18.17 | 0.00 | - | 150 | 260 |
8.10 | -1.00 | -10.99% | 2 | 1,257 | 85.00 | 17.40 | 0.00 | - | 8 | 55 |
7.50 | -3.80 | -33.63% | 2 | 312 | 87.50 | 21.05 | 0.00 | - | 3 | 6 |
6.95 | 0.00 | - | 28 | 1,434 | 90.00 | 27.55 | +3.32 | +13.70% | 2 | 93 |
7.00 | 0.00 | - | 8 | 1,310 | 95.00 | 31.85 | +4.71 | +17.35% | 6 | 476 |
5.20 | 0.00 | - | 15 | 3,020 | 100.00 | 33.95 | 0.00 | - | 1 | 54 |
4.20 | -0.85 | -16.83% | 1 | 166 | 105.00 | 31.25 | 0.00 | - | 2 | 4 |
3.80 | 0.00 | - | 5 | 330 | 110.00 | 34.95 | 0.00 | - | 13 | 20 |
3.44 | 0.00 | - | 20 | 367 | 115.00 | 50.50 | 0.00 | - | 1 | 0 |
2.73 | 0.00 | - | 12 | 1,702 | 120.00 | 53.20 | 0.00 | - | 100 | 45 |