Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.307,20 +4,30 (+0,19%) EUR/USD
1,0678 +0,0006 (+0,05%) Bitcoin EUR
54.310,77 -2.897,81 (-5,07%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER260116C00022500 | 2024-04-24 3:36PM EDT | 22.50 | 49.40 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| UBER260116C00025000 | 2024-04-25 1:10PM EDT | 25.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 0.00% |
| UBER260116C00027500 | 2024-04-08 12:57PM EDT | 27.50 | 50.59 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| UBER260116C00030000 | 2024-04-29 1:58PM EDT | 30.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| UBER260116C00032500 | 2024-04-10 9:51AM EDT | 32.50 | 46.18 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| UBER260116C00035000 | 2024-04-30 11:27AM EDT | 35.00 | 37.45 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| UBER260116C00037500 | 2024-04-19 1:49PM EDT | 37.50 | 37.20 | 0.00 | 0.00 | 0.00 | - | 5 | 181 | 0.00% |
| UBER260116C00040000 | 2024-04-29 2:38PM EDT | 40.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 226 | 0.00% |
| UBER260116C00042500 | 2024-04-18 12:42PM EDT | 42.50 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,837 | 0.00% |
| UBER260116C00045000 | 2024-04-29 12:45PM EDT | 45.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 50 | 1,396 | 0.00% |
| UBER260116C00047500 | 2024-04-25 11:31AM EDT | 47.50 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 570 | 0.00% |
| UBER260116C00050000 | 2024-04-30 3:17PM EDT | 50.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 0.00% |
| UBER260116C00052500 | 2024-04-30 3:54PM EDT | 52.50 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 350 | 0.00% |
| UBER260116C00055000 | 2024-04-30 3:22PM EDT | 55.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 12 | 471 | 0.00% |
| UBER260116C00057500 | 2024-04-23 1:25PM EDT | 57.50 | 25.99 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.00% |
| UBER260116C00060000 | 2024-04-30 9:31AM EDT | 60.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 13 | 698 | 0.00% |
| UBER260116C00062500 | 2024-04-30 3:33PM EDT | 62.50 | 19.12 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
| UBER260116C00065000 | 2024-04-30 3:43PM EDT | 65.00 | 17.78 | 0.00 | 0.00 | 0.00 | - | 4 | 2,328 | 0.00% |
| UBER260116C00067500 | 2024-04-29 1:48PM EDT | 67.50 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 0.39% |
| UBER260116C00070000 | 2024-04-30 2:14PM EDT | 70.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 43 | 1,967 | 0.78% |
| UBER260116C00072500 | 2024-04-30 3:24PM EDT | 72.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 1.56% |
| UBER260116C00075000 | 2024-04-29 3:00PM EDT | 75.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 495 | 1.56% |
| UBER260116C00077500 | 2024-04-30 3:44PM EDT | 77.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| UBER260116C00080000 | 2024-04-30 2:16PM EDT | 80.00 | 12.14 | 0.00 | 0.00 | 0.00 | - | 23 | 1,301 | 3.13% |
| UBER260116C00082500 | 2024-04-29 10:59AM EDT | 82.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 3.13% |
| UBER260116C00085000 | 2024-04-29 3:58PM EDT | 85.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,012 | 3.13% |
| UBER260116C00087500 | 2024-04-26 2:11PM EDT | 87.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 258 | 312 | 6.25% |
| UBER260116C00090000 | 2024-04-30 10:38AM EDT | 90.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 9 | 1,407 | 6.25% |
| UBER260116C00095000 | 2024-04-30 3:54PM EDT | 95.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 24 | 1,154 | 6.25% |
| UBER260116C00100000 | 2024-04-30 3:35PM EDT | 100.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 247 | 6.25% |
| UBER260116C00105000 | 2024-04-30 9:49AM EDT | 105.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 6.25% |
| UBER260116C00110000 | 2024-04-30 11:43AM EDT | 110.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 6.25% |
| UBER260116C00115000 | 2024-04-29 10:25AM EDT | 115.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 6.25% |
| UBER260116C00120000 | 2024-04-30 11:56AM EDT | 120.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,694 | 12.50% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER260116P00022500 | 2024-04-30 3:22PM EDT | 22.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 40 | 349 | 12.50% |
| UBER260116P00025000 | 2024-03-21 2:25PM EDT | 25.00 | 0.50 | 0.35 | 0.80 | 0.00 | - | 2 | 168 | 50.44% |
| UBER260116P00027500 | 2024-02-02 11:22AM EDT | 27.50 | 1.10 | 0.35 | 1.10 | 0.00 | - | 1 | 24 | 49.81% |
| UBER260116P00030000 | 2024-04-29 3:58PM EDT | 30.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 855 | 12.50% |
| UBER260116P00032500 | 2024-04-25 9:37AM EDT | 32.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 12.50% |
| UBER260116P00035000 | 2024-04-23 12:25PM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 12.50% |
| UBER260116P00037500 | 2024-04-25 2:29PM EDT | 37.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 150 | 1,182 | 12.50% |
| UBER260116P00040000 | 2024-04-24 11:01AM EDT | 40.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 6.25% |
| UBER260116P00042500 | 2024-04-30 3:22PM EDT | 42.50 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 415 | 6.25% |
| UBER260116P00045000 | 2024-04-24 11:16AM EDT | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 2,191 | 6.25% |
| UBER260116P00047500 | 2024-04-29 3:00PM EDT | 47.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 6.25% |
| UBER260116P00050000 | 2024-04-24 10:26AM EDT | 50.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 6.25% |
| UBER260116P00052500 | 2024-04-29 3:50PM EDT | 52.50 | 6.04 | 0.00 | 0.00 | 0.00 | - | 2 | 459 | 3.13% |
| UBER260116P00055000 | 2024-04-25 12:34PM EDT | 55.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 12 | 2,227 | 3.13% |
| UBER260116P00057500 | 2024-04-30 1:12PM EDT | 57.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 590 | 3.13% |
| UBER260116P00060000 | 2024-04-30 3:22PM EDT | 60.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,750 | 1.56% |
| UBER260116P00062500 | 2024-04-26 12:54PM EDT | 62.50 | 9.35 | 0.00 | 0.00 | 0.00 | - | 876 | 923 | 1.56% |
| UBER260116P00065000 | 2024-04-25 11:31AM EDT | 65.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 0.39% |
| UBER260116P00067500 | 2024-04-25 12:33PM EDT | 67.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 370 | 0.00% |
| UBER260116P00070000 | 2024-04-30 3:51PM EDT | 70.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,203 | 0.00% |
| UBER260116P00072500 | 2024-04-26 3:55PM EDT | 72.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 452 | 625 | 0.00% |
| UBER260116P00075000 | 2024-04-26 2:04PM EDT | 75.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 144 | 277 | 0.00% |
| UBER260116P00077500 | 2024-04-26 1:10PM EDT | 77.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | 90 | 396 | 0.00% |
| UBER260116P00080000 | 2024-04-26 2:01PM EDT | 80.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 83 | 202 | 0.00% |
| UBER260116P00082500 | 2024-04-16 2:19PM EDT | 82.50 | 18.17 | 0.00 | 0.00 | 0.00 | - | 150 | 260 | 0.00% |
| UBER260116P00085000 | 2024-02-27 4:23PM EDT | 85.00 | 17.40 | 17.55 | 19.25 | 0.00 | - | 8 | 55 | 13.88% |
| UBER260116P00087500 | 2024-04-16 11:52AM EDT | 87.50 | 21.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| UBER260116P00090000 | 2024-04-23 12:31PM EDT | 90.00 | 24.23 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
| UBER260116P00095000 | 2024-04-17 2:13PM EDT | 95.00 | 27.14 | 0.00 | 0.00 | 0.00 | - | 1 | 476 | 0.00% |
| UBER260116P00100000 | 2024-04-09 10:31AM EDT | 100.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| UBER260116P00105000 | 2024-03-14 11:40AM EDT | 105.00 | 31.25 | 30.80 | 33.25 | 0.00 | - | 2 | 4 | 0.00% |
| UBER260116P00110000 | 2024-03-14 2:30PM EDT | 110.00 | 34.95 | 36.50 | 37.65 | 0.00 | - | 13 | 20 | 0.00% |
| UBER260116P00115000 | 2024-03-18 2:26PM EDT | 115.00 | 40.80 | 43.40 | 44.75 | 0.00 | - | - | 1 | 0.00% |
| UBER260116P00120000 | 2024-04-15 10:37AM EDT | 120.00 | 45.35 | 0.00 | 0.00 | 0.00 | - | - | 45 | 0.00% |
