Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.348,98 +1.362,13 (+2,27%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.31 | 0.00 | - | 40 | 51 | 35.00 | 1.41 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 37.50 | 1.83 | 0.00 | - | 6 | 10 |
| 31.21 | 0.00 | - | 10 | 57 | 40.00 | 2.46 | 0.00 | - | 2 | 18 |
| 28.94 | 0.00 | - | 7 | 25 | 42.50 | 2.61 | 0.00 | - | 2 | 2 |
| 27.84 | 0.00 | - | 3 | 220 | 45.00 | 3.25 | 0.00 | - | 1 | 855 |
| 31.10 | 0.00 | - | 8 | 12 | 47.50 | 4.00 | 0.00 | - | 2 | 118 |
| 23.50 | 0.00 | - | 8 | 239 | 50.00 | 5.05 | 0.00 | - | 2 | 321 |
| 23.15 | 0.00 | - | 1 | 15 | 55.00 | 5.30 | 0.00 | - | 200 | 362 |
| - | - | - | - | - | 57.50 | 7.00 | 0.00 | - | 1 | 1 |
| 18.12 | -2.00 | -9.94% | 2 | 934 | 60.00 | 8.24 | -0.11 | -1.32% | 465 | 296 |
| - | - | - | - | - | 62.50 | 9.00 | 0.00 | - | 14 | 14 |
| 16.25 | 0.00 | - | 1 | 52 | 65.00 | 10.35 | +0.10 | +0.98% | 4 | 235 |
| 14.55 | -1.25 | -7.91% | 2 | 494 | 67.50 | 10.08 | 0.00 | - | 72 | 71 |
| 13.87 | 0.00 | - | 2 | 198 | 70.00 | 13.26 | +0.20 | +1.53% | 30 | 47 |
| 14.20 | 0.00 | - | 2 | 5 | 72.50 | 13.71 | 0.00 | - | 10 | 22 |
| 12.05 | 0.00 | - | 1 | 111 | 75.00 | 15.88 | 0.00 | - | 5 | 13 |
| 17.15 | 0.00 | - | 3 | 46 | 77.50 | 16.70 | 0.00 | - | 10 | 21 |
| 10.02 | 0.00 | - | 1 | 225 | 80.00 | 16.39 | 0.00 | - | 10 | 1,047 |
| 11.80 | 0.00 | - | 1 | 237 | 82.50 | 18.40 | 0.00 | - | 57 | 162 |
| 8.55 | +0.29 | +3.51% | 474 | 117 | 85.00 | 22.47 | 0.00 | - | 80 | 146 |
| 7.81 | -0.14 | -1.76% | 1 | 64 | 87.50 | 23.90 | 0.00 | - | 5 | 10 |
| 7.00 | 0.00 | - | 1 | 190 | 90.00 | 26.85 | +1.25 | +4.88% | 10 | 31 |
| 8.25 | 0.00 | - | 4 | 97 | 95.00 | 31.00 | +2.03 | +7.01% | 10 | 53 |
| 5.45 | 0.00 | - | 9 | 374 | 100.00 | 26.67 | 0.00 | - | 8 | 11 |
| 4.55 | 0.00 | - | 2 | 38 | 105.00 | 31.10 | 0.00 | - | 1 | 2 |
| 3.45 | -0.51 | -12.88% | 1 | 200 | 110.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 1,450 | 115.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 171 | 120.00 | - | - | - | - | - |
