Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.378,41 +1.292,72 (+2,15%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | 0.00 | - | 1 | 1 | 35.00 | 0.44 | 0.00 | - | 25 | 32 |
| - | - | - | - | - | 37.50 | 0.66 | 0.00 | - | 2 | 39 |
| 28.94 | 0.00 | - | 1 | 16 | 40.00 | 0.78 | 0.00 | - | 1 | 69 |
| 27.40 | 0.00 | - | 1 | 37 | 42.50 | 1.13 | +0.06 | +5.61% | 2 | 65 |
| 26.80 | 0.00 | - | 1 | 8 | 45.00 | 1.44 | +0.14 | +10.77% | 2 | 1,552 |
| 21.60 | 0.00 | - | 1 | 83 | 47.50 | 2.02 | 0.00 | - | 20 | 234 |
| 21.33 | 0.00 | - | 4 | 243 | 50.00 | 2.30 | 0.00 | - | 1 | 762 |
| 16.70 | -1.30 | -7.22% | 24 | 179 | 55.00 | 3.55 | 0.00 | - | 10 | 4,218 |
| 14.50 | 0.00 | - | 1 | 174 | 60.00 | 5.30 | +0.10 | +1.92% | 2,000 | 3,028 |
| 12.10 | -0.95 | -7.28% | 1 | 33 | 62.50 | 6.80 | 0.00 | - | 1 | 482 |
| 10.72 | -0.86 | -7.43% | 6 | 151 | 65.00 | 7.47 | +0.47 | +6.71% | 5 | 73 |
| 9.95 | -0.39 | -3.77% | 31 | 125 | 67.50 | 8.25 | 0.00 | - | 4 | 133 |
| 9.05 | +0.05 | +0.56% | 9 | 852 | 70.00 | 10.07 | +0.37 | +3.81% | 2 | 776 |
| 7.95 | 0.00 | - | 25 | 167 | 72.50 | 11.30 | 0.00 | - | 1 | 88 |
| 6.70 | -0.55 | -7.59% | 12 | 125 | 75.00 | 12.65 | 0.00 | - | 5 | 195 |
| 6.45 | 0.00 | - | 5 | 1,264 | 77.50 | 14.05 | 0.00 | - | 6 | 22 |
| 5.10 | -0.45 | -8.11% | 4 | 1,372 | 80.00 | 15.42 | 0.00 | - | 2 | 71 |
| 4.80 | 0.00 | - | 42 | 61 | 82.50 | 14.70 | 0.00 | - | 8 | 131 |
| 3.95 | -0.25 | -5.95% | 2,002 | 166 | 85.00 | 20.06 | 0.00 | - | - | 18 |
| 3.13 | 0.00 | - | 1 | 189 | 90.00 | 24.02 | 0.00 | - | 149 | 9 |
| 4.40 | 0.00 | - | 1 | 99 | 95.00 | 27.60 | 0.00 | - | - | 11 |
| 1.88 | -0.04 | -2.08% | 10 | 51 | 100.00 | 30.00 | 0.00 | - | - | 0 |
| 1.39 | +0.02 | +1.46% | 50 | 298 | 105.00 | 34.80 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 3 | 27 | 110.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 6 | 53 | 115.00 | - | - | - | - | - |
