Deutsche Märkte schließen in 6 Stunden 39 Minuten
DAX
18.065,46 +63,86 (+0,35%) Euro Stoxx 50
4.933,23 +11,75 (+0,24%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,60 +18,00 (+0,78%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
60.752,14 +1.410,20 (+2,38%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER250321C00040000 | 2024-04-22 10:52AM EDT | 40.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250321C00042500 | 2024-05-02 9:41AM EDT | 42.50 | 29.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER250321C00045000 | 2024-04-25 11:19AM EDT | 45.00 | 27.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER250321C00047500 | 2024-04-25 11:19AM EDT | 47.50 | 26.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER250321C00050000 | 2024-05-03 12:08PM EDT | 50.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER250321C00055000 | 2024-05-02 10:07AM EDT | 55.00 | 19.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UBER250321C00060000 | 2024-05-02 2:21PM EDT | 60.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER250321C00062500 | 2024-04-30 2:50PM EDT | 62.50 | 14.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UBER250321C00065000 | 2024-05-03 1:38PM EDT | 65.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UBER250321C00067500 | 2024-05-03 3:25PM EDT | 67.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER250321C00070000 | 2024-05-03 2:04PM EDT | 70.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| UBER250321C00072500 | 2024-05-02 1:55PM EDT | 72.50 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UBER250321C00075000 | 2024-05-02 1:42PM EDT | 75.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UBER250321C00077500 | 2024-04-25 12:25PM EDT | 77.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UBER250321C00080000 | 2024-05-03 11:38AM EDT | 80.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1,156 | 0 | 3.13% |
| UBER250321C00082500 | 2024-05-03 10:22AM EDT | 82.50 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UBER250321C00085000 | 2024-05-03 10:22AM EDT | 85.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UBER250321C00090000 | 2024-05-02 10:16AM EDT | 90.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UBER250321C00095000 | 2024-05-02 11:01AM EDT | 95.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UBER250321C00100000 | 2024-05-02 9:30AM EDT | 100.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBER250321C00105000 | 2024-05-02 2:41PM EDT | 105.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER250321C00110000 | 2024-05-03 10:36AM EDT | 110.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER250321C00115000 | 2024-05-03 11:37AM EDT | 115.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER250321P00035000 | 2024-04-25 9:30AM EDT | 35.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UBER250321P00037500 | 2024-05-01 9:34AM EDT | 37.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UBER250321P00040000 | 2024-05-03 10:48AM EDT | 40.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UBER250321P00042500 | 2024-05-01 10:30AM EDT | 42.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER250321P00045000 | 2024-05-02 11:10AM EDT | 45.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER250321P00047500 | 2024-05-01 3:23PM EDT | 47.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| UBER250321P00050000 | 2024-05-03 3:26PM EDT | 50.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBER250321P00055000 | 2024-05-03 11:40AM EDT | 55.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2,500 | 0 | 6.25% |
| UBER250321P00060000 | 2024-05-03 2:56PM EDT | 60.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UBER250321P00062500 | 2024-04-26 2:04PM EDT | 62.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| UBER250321P00065000 | 2024-05-01 11:25AM EDT | 65.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| UBER250321P00067500 | 2024-05-02 2:31PM EDT | 67.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| UBER250321P00070000 | 2024-05-02 3:32PM EDT | 70.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UBER250321P00072500 | 2024-05-02 3:13PM EDT | 72.50 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER250321P00075000 | 2024-05-02 2:30PM EDT | 75.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| UBER250321P00077500 | 2024-04-29 1:15PM EDT | 77.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER250321P00080000 | 2024-04-29 11:21AM EDT | 80.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UBER250321P00082500 | 2024-04-12 1:47PM EDT | 82.50 | 14.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UBER250321P00085000 | 2024-04-24 10:41AM EDT | 85.00 | 20.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER250321P00090000 | 2024-04-24 10:49AM EDT | 90.00 | 24.02 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| UBER250321P00095000 | 2024-04-24 2:26PM EDT | 95.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER250321P00100000 | 2024-04-23 2:11PM EDT | 100.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER250321P00105000 | 2024-04-23 10:56AM EDT | 105.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
