Deutsche Märkte öffnen in 4 Stunden 14 Minuten
Nikkei 225
38.716,52 -230,41 (-0,59%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.487,78 -1.163,57 (-1,77%) CMC Crypto 200
1.527,09 +38,54 (+2,59%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | -2.34 | -4.31% | 1 | 350 | 12.50 | 0.02 | 0.00 | - | 15 | 2,510 |
| 51.30 | 0.00 | - | 11 | 194 | 15.00 | 0.05 | 0.00 | - | 21 | 2,905 |
| 61.50 | 0.00 | - | 1 | 118 | 17.50 | 0.05 | 0.00 | - | 5 | 2,402 |
| 44.94 | -1.61 | -3.46% | 5 | 1,603 | 20.00 | 0.10 | +0.04 | +66.67% | 10 | 2,653 |
| 46.25 | 0.00 | - | 10 | 234 | 22.50 | 0.10 | 0.00 | - | 20 | 1,672 |
| 42.34 | 0.00 | - | 53 | 627 | 25.00 | 0.11 | -0.02 | -15.38% | 20 | 6,048 |
| 43.00 | 0.00 | - | 31 | 442 | 27.50 | 0.12 | +0.03 | +33.33% | 202 | 14,671 |
| 38.40 | 0.00 | - | 5 | 7,747 | 30.00 | 0.17 | -0.01 | -5.56% | 302 | 10,850 |
| 33.20 | -3.66 | -9.93% | 3 | 755 | 32.50 | 0.24 | 0.00 | - | 2 | 5,397 |
| 31.07 | -0.20 | -0.64% | 1 | 3,443 | 35.00 | 0.30 | 0.00 | - | 2 | 5,708 |
| 29.27 | 0.00 | - | 7 | 1,556 | 37.50 | 0.41 | 0.00 | - | 2 | 2,656 |
| 26.10 | -1.35 | -4.92% | 10 | 5,726 | 40.00 | 0.59 | -0.01 | -1.67% | 1 | 13,565 |
| 25.70 | 0.00 | - | 12 | 2,288 | 42.50 | 0.81 | -0.01 | -1.22% | 10 | 1,053 |
| 21.73 | -1.56 | -6.70% | 3 | 6,561 | 45.00 | 1.05 | -0.02 | -1.87% | 3 | 6,883 |
| 19.60 | -0.52 | -2.58% | 1 | 1,773 | 47.50 | 1.40 | 0.00 | - | 18 | 2,297 |
| 17.95 | -0.55 | -2.97% | 10 | 8,084 | 50.00 | 1.85 | -0.02 | -1.07% | 102 | 5,973 |
| 16.00 | -0.55 | -3.32% | 2 | 1,419 | 52.50 | 2.39 | -0.03 | -1.24% | 210 | 7,411 |
| 14.05 | -0.50 | -3.44% | 3 | 3,003 | 55.00 | 3.11 | +0.01 | +0.32% | 150 | 8,203 |
| 13.80 | 0.00 | - | 32 | 3,835 | 57.50 | 3.95 | +0.10 | +2.60% | 162 | 2,528 |
| 11.05 | -0.47 | -4.08% | 55 | 3,312 | 60.00 | 4.85 | +0.10 | +2.11% | 43 | 11,471 |
| 9.73 | -0.26 | -2.60% | 26 | 1,409 | 62.50 | 6.00 | +0.40 | +7.14% | 118 | 4,067 |
| 8.40 | -0.32 | -3.67% | 85 | 7,437 | 65.00 | 7.08 | +0.10 | +1.43% | 29 | 4,325 |
| 7.30 | -0.27 | -3.57% | 92 | 931 | 67.50 | 8.45 | +0.50 | +6.29% | 19 | 2,987 |
| 6.20 | -0.39 | -5.92% | 57 | 5,987 | 70.00 | 9.95 | +0.62 | +6.65% | 2 | 3,343 |
| 5.61 | 0.00 | - | 443 | 1,687 | 72.50 | 11.51 | +0.71 | +6.57% | 1,601 | 1,194 |
| 4.50 | -0.40 | -8.16% | 113 | 3,302 | 75.00 | 13.30 | +0.28 | +2.15% | 7 | 1,391 |
| 3.90 | -0.25 | -6.02% | 1 | 813 | 77.50 | 14.60 | 0.00 | - | 8 | 600 |
| 3.29 | -0.23 | -6.53% | 164 | 6,450 | 80.00 | 16.41 | 0.00 | - | 30 | 2,248 |
| 2.75 | -0.20 | -6.78% | 20 | 1,004 | 82.50 | 18.45 | 0.00 | - | 28 | 346 |
| 2.35 | -0.36 | -13.28% | 21 | 3,669 | 85.00 | 21.00 | 0.00 | - | 2 | 1,680 |
| 2.01 | -0.52 | -20.55% | 2 | 1,250 | 87.50 | 21.25 | 0.00 | - | 3 | 143 |
| 1.68 | -0.12 | -6.67% | 76 | 7,206 | 90.00 | 22.45 | 0.00 | - | 15 | 304 |
| 1.25 | -0.12 | -8.76% | 3 | 1,896 | 95.00 | 28.06 | 0.00 | - | 1 | 0 |
| 0.85 | -0.07 | -7.61% | 58 | 4,598 | 100.00 | 33.85 | 0.00 | - | 1 | 4 |
| 0.63 | 0.00 | - | 3 | 805 | 105.00 | 37.25 | 0.00 | - | 3 | 0 |
| 0.51 | 0.00 | - | 4 | 1,876 | 110.00 | 30.30 | 0.00 | - | 2 | 10 |
| 0.30 | -0.03 | -9.09% | 15 | 371 | 115.00 | - | - | - | - | - |
| 0.22 | -0.02 | -8.33% | 7 | 4,159 | 120.00 | - | - | - | - | - |
