Deutsche Märkte schließen in 5 Stunden 43 Minuten
DAX
18.675,02 -93,94 (-0,50%) Euro Stoxx 50
5.040,63 -33,71 (-0,66%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,50 -18,00 (-0,74%) EUR/USD
1,0874 +0,0013 (+0,12%) Bitcoin EUR
65.256,96 +3.718,18 (+6,04%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.40 | 0.00 | - | 1 | 0 | 25.00 | 0.02 | 0.00 | - | 12 | 0 |
| 43.20 | 0.00 | - | 1 | 0 | 27.50 | 0.01 | 0.00 | - | 10 | 0 |
| 36.25 | 0.00 | - | 1 | 0 | 30.00 | 0.04 | 0.00 | - | 50 | 0 |
| 43.00 | 0.00 | - | 2 | 4 | 32.50 | 0.06 | 0.00 | - | 200 | 0 |
| 33.83 | 0.00 | - | 1 | 0 | 35.00 | 0.08 | 0.00 | - | 1 | 0 |
| 29.23 | 0.00 | - | 10 | 0 | 37.50 | 0.15 | 0.00 | - | 2 | 0 |
| 26.77 | 0.00 | - | 1 | 0 | 40.00 | 0.11 | 0.00 | - | 2 | 0 |
| 23.16 | 0.00 | - | 21 | 0 | 42.50 | 0.14 | 0.00 | - | 2 | 0 |
| 20.95 | 0.00 | - | 1 | 0 | 45.00 | 0.33 | 0.00 | - | 14 | 0 |
| 20.90 | 0.00 | - | 3 | 0 | 47.50 | 0.50 | 0.00 | - | 10 | 0 |
| 18.55 | 0.00 | - | 1 | 0 | 50.00 | 0.71 | 0.00 | - | 7 | 0 |
| 15.10 | 0.00 | - | 4 | 0 | 52.50 | 1.09 | 0.00 | - | 6 | 0 |
| 12.12 | 0.00 | - | 7 | 0 | 55.00 | 1.50 | 0.00 | - | 45 | 0 |
| 10.65 | 0.00 | - | 3 | 0 | 57.50 | 2.11 | 0.00 | - | 59 | 0 |
| 8.85 | 0.00 | - | 37 | 0 | 60.00 | 2.90 | 0.00 | - | 1,202 | 0 |
| 7.00 | 0.00 | - | 139 | 0 | 62.50 | 3.80 | 0.00 | - | 89 | 0 |
| 5.72 | 0.00 | - | 243 | 0 | 65.00 | 5.13 | 0.00 | - | 124 | 0 |
| 4.60 | 0.00 | - | 83 | 0 | 67.50 | 6.10 | 0.00 | - | 22 | 0 |
| 3.70 | 0.00 | - | 734 | 0 | 70.00 | 7.85 | 0.00 | - | 256 | 0 |
| 2.97 | 0.00 | - | 299 | 0 | 72.50 | 9.30 | 0.00 | - | 7 | 0 |
| 2.22 | 0.00 | - | 118 | 0 | 75.00 | 11.25 | 0.00 | - | 30 | 0 |
| 1.71 | 0.00 | - | 30 | 0 | 77.50 | 13.11 | 0.00 | - | 10 | 0 |
| 1.31 | 0.00 | - | 80 | 0 | 80.00 | 15.45 | 0.00 | - | 62 | 0 |
| 1.03 | 0.00 | - | 27 | 0 | 82.50 | 17.43 | 0.00 | - | 40 | 0 |
| 0.75 | 0.00 | - | 134 | 0 | 85.00 | 20.15 | 0.00 | - | 62 | 0 |
| 0.67 | 0.00 | - | 76 | 0 | 87.50 | 21.65 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 90.00 | 24.48 | 0.00 | - | 18 | 0 |
| 0.26 | 0.00 | - | 261 | 0 | 95.00 | 30.15 | 0.00 | - | 317 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 100.00 | 33.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 0 | 110.00 | 32.06 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 115.00 | 34.05 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 81 | 0 | 120.00 | - | - | - | - | - |
