Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.363,45 +1.301,95 (+2,17%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.04 | -0.02 | -33.33% | 5 | 691 |
| - | - | - | - | - | 37.50 | 0.06 | 0.00 | - | 200 | 172 |
| 26.37 | -1.08 | -3.93% | 400 | 60 | 40.00 | 0.05 | -0.02 | -28.57% | 2 | 2 |
| 24.50 | 0.00 | - | - | 0 | 42.50 | 0.08 | -0.04 | -33.33% | 2 | 134 |
| 22.60 | 0.00 | - | 10 | 82 | 45.00 | 0.19 | +0.05 | +35.71% | 2 | 38 |
| 20.15 | 0.00 | - | 1 | 10 | 47.50 | 0.22 | -0.08 | -26.67% | 5 | 69 |
| 17.75 | +0.34 | +1.95% | 1 | 368 | 50.00 | 0.42 | +0.03 | +7.69% | 33 | 589 |
| 13.70 | 0.00 | - | 3 | 146 | 55.00 | 0.97 | +0.13 | +15.48% | 39 | 1,152 |
| - | - | - | - | - | 57.50 | 1.33 | -0.04 | -2.92% | 4 | 42 |
| 8.60 | -0.91 | -9.57% | 26 | 394 | 60.00 | 2.08 | +0.14 | +7.22% | 813 | 3,378 |
| 6.95 | -0.99 | -12.47% | 148 | 266 | 62.50 | 2.93 | +0.12 | +4.27% | 61 | 998 |
| 5.56 | -0.47 | -7.79% | 146 | 575 | 65.00 | 4.05 | +0.40 | +10.96% | 35 | 2,060 |
| 4.30 | -0.65 | -13.13% | 75 | 3,867 | 67.50 | 5.20 | +0.50 | +10.64% | 3 | 1,138 |
| 3.33 | -0.42 | -11.20% | 545 | 6,604 | 70.00 | 6.70 | +0.55 | +8.94% | 15 | 1,822 |
| 2.53 | -0.52 | -17.05% | 59 | 3,374 | 72.50 | 7.91 | 0.00 | - | 1 | 725 |
| 1.87 | -0.28 | -13.02% | 238 | 2,528 | 75.00 | 10.38 | +0.46 | +4.64% | 3 | 166 |
| 1.41 | -0.21 | -12.96% | 33 | 1,807 | 77.50 | 12.03 | 0.00 | - | 32 | 222 |
| 1.00 | -0.19 | -15.97% | 65 | 2,526 | 80.00 | 13.66 | 0.00 | - | 1 | 187 |
| 0.52 | -0.12 | -18.75% | 25 | 271 | 85.00 | 18.31 | 0.00 | - | 3 | 23 |
| 0.34 | 0.00 | - | 20 | 371 | 90.00 | - | - | - | - | - |
| 0.11 | -0.26 | -70.27% | 2 | 86 | 95.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 2 | 1,066 | 100.00 | 33.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 258 | 105.00 | - | - | - | - | - |
