Deutsche Märkte schließen in 3 Stunden 5 Minuten
DAX
18.671,95 -97,01 (-0,52%) Euro Stoxx 50
5.037,33 -37,01 (-0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.428,90 -9,60 (-0,39%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.583,58 +3.898,63 (+6,32%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.11 | 0.00 | - | 2 | 19 | 17.50 | 0.03 | 0.00 | - | 3 | 325 |
| 48.40 | 0.00 | - | 15 | 98 | 20.00 | 0.06 | 0.00 | - | 50 | 170 |
| 56.08 | 0.00 | - | 5 | 56 | 22.50 | 0.01 | 0.00 | - | 15 | 1,306 |
| 43.20 | 0.00 | - | 2 | 282 | 25.00 | 0.03 | 0.00 | - | 2 | 5,862 |
| 38.00 | 0.00 | - | 14 | 103 | 27.50 | 0.12 | 0.00 | - | 229 | 1,770 |
| 42.17 | 0.00 | - | 5 | 452 | 30.00 | 0.02 | 0.00 | - | 1 | 3,688 |
| 34.06 | 0.00 | - | 5 | 217 | 32.50 | 0.03 | 0.00 | - | 147 | 1,914 |
| 31.07 | 0.00 | - | 101 | 478 | 35.00 | 0.02 | 0.00 | - | 1 | 1,069 |
| 28.64 | 0.00 | - | 2 | 679 | 37.50 | 0.02 | 0.00 | - | 10 | 2,626 |
| 27.40 | 0.00 | - | 2 | 777 | 40.00 | 0.05 | 0.00 | - | 1 | 1,358 |
| 23.70 | 0.00 | - | 2 | 418 | 42.50 | 0.05 | 0.00 | - | 60 | 848 |
| 19.88 | 0.00 | - | 48 | 532 | 45.00 | 0.06 | 0.00 | - | 5 | 9,099 |
| 20.07 | 0.00 | - | 1 | 705 | 47.50 | 0.08 | 0.00 | - | 4 | 3,168 |
| 16.10 | 0.00 | - | 6 | 1,091 | 50.00 | 0.11 | 0.00 | - | 4 | 2,029 |
| 13.00 | 0.00 | - | 2 | 501 | 52.50 | 0.18 | 0.00 | - | 4 | 685 |
| 10.24 | 0.00 | - | 62 | 1,644 | 55.00 | 0.36 | 0.00 | - | 34 | 2,800 |
| 8.30 | 0.00 | - | 2 | 574 | 57.50 | 0.69 | 0.00 | - | 109 | 2,715 |
| 6.40 | 0.00 | - | 72 | 3,343 | 60.00 | 1.19 | 0.00 | - | 95 | 24,506 |
| 4.65 | 0.00 | - | 19 | 1,157 | 62.50 | 1.97 | 0.00 | - | 88 | 4,879 |
| 3.25 | 0.00 | - | 317 | 2,937 | 65.00 | 3.07 | 0.00 | - | 98 | 4,238 |
| 2.16 | 0.00 | - | 794 | 2,751 | 67.50 | 4.32 | 0.00 | - | 8 | 5,310 |
| 1.41 | 0.00 | - | 9,821 | 31,313 | 70.00 | 6.30 | 0.00 | - | 72 | 3,598 |
| 0.86 | 0.00 | - | 239 | 6,420 | 72.50 | 8.34 | 0.00 | - | 6 | 1,715 |
| 0.52 | 0.00 | - | 313 | 4,809 | 75.00 | 10.25 | 0.00 | - | 10 | 826 |
| 0.30 | 0.00 | - | 139 | 4,135 | 77.50 | 11.38 | 0.00 | - | 10 | 943 |
| 0.17 | 0.00 | - | 28 | 5,761 | 80.00 | 13.30 | 0.00 | - | 1 | 41 |
| 0.11 | 0.00 | - | 54 | 22,331 | 82.50 | 16.60 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 58 | 2,457 | 85.00 | 18.31 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 6 | 1,620 | 87.50 | 22.44 | 0.00 | - | 410 | 3 |
| 0.03 | 0.00 | - | 203 | 1,996 | 90.00 | 22.10 | 0.00 | - | 17 | 6 |
| 0.04 | 0.00 | - | 3 | 2,228 | 95.00 | 29.71 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 4 | 1,732 | 100.00 | 28.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 100 | 1,078 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 503 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 286 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,697 | 120.00 | - | - | - | - | - |
