Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.699,61 +711,38 (+1,17%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.75 | -0.85 | -2.78% | 1 | 5 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 2 |
| 20.00 | -2.70 | -11.89% | 1 | 9 | 50.00 | 0.02 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 52.00 | 0.11 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 1 | 20 |
| 15.85 | 0.00 | - | 27 | 15 | 54.00 | 0.06 | 0.00 | - | 3 | 32 |
| 15.00 | +1.80 | +13.64% | 6 | 48 | 55.00 | 0.07 | 0.00 | - | 1 | 59 |
| 13.82 | +0.92 | +7.13% | 2 | 21 | 56.00 | 0.02 | 0.00 | - | 11 | 33 |
| 8.16 | 0.00 | - | 3 | 3 | 57.00 | 0.07 | 0.00 | - | 3 | 296 |
| 10.20 | 0.00 | - | 1 | 17 | 58.00 | 0.04 | -0.11 | -73.33% | 15 | 7,570 |
| 10.65 | 0.00 | - | 4 | 2 | 59.00 | 0.06 | -0.04 | -40.00% | 100 | 234 |
| 10.07 | -0.58 | -5.45% | 8 | 58 | 60.00 | 0.11 | 0.00 | - | 4 | 142 |
| 9.12 | +4.42 | +94.04% | 3 | 40 | 61.00 | 0.08 | 0.00 | - | 3 | 8,316 |
| 10.75 | 0.00 | - | 13 | 44 | 62.00 | 0.12 | +0.04 | +50.00% | 25 | 211 |
| 9.43 | 0.00 | - | 3 | 29 | 63.00 | 0.11 | 0.00 | - | 109 | 365 |
| 6.23 | -1.01 | -13.95% | 78 | 252 | 64.00 | 0.19 | +0.05 | +35.71% | 3 | 777 |
| 5.31 | -0.87 | -14.08% | 16 | 464 | 65.00 | 0.28 | +0.07 | +33.33% | 44 | 569 |
| 4.50 | -1.05 | -18.92% | 13 | 556 | 66.00 | 0.39 | +0.07 | +21.87% | 6 | 116 |
| 3.83 | -0.81 | -17.46% | 51 | 1,204 | 67.00 | 0.61 | +0.15 | +32.61% | 49 | 731 |
| 3.10 | -0.68 | -17.99% | 42 | 199 | 68.00 | 0.87 | +0.31 | +55.36% | 88 | 1,432 |
| 2.38 | -0.56 | -19.05% | 214 | 1,907 | 69.00 | 1.27 | +0.37 | +41.11% | 31 | 1,070 |
| 1.88 | -0.65 | -25.69% | 437 | 1,639 | 70.00 | 1.65 | +0.35 | +26.92% | 49 | 175 |
| 1.39 | -0.57 | -29.08% | 453 | 571 | 71.00 | 2.50 | +0.77 | +44.51% | 16 | 588 |
| 1.05 | -0.36 | -25.53% | 682 | 452 | 72.00 | 3.05 | +0.59 | +23.98% | 42 | 238 |
| 0.75 | -0.33 | -30.56% | 1,500 | 2,197 | 73.00 | 3.98 | +1.44 | +56.69% | 2 | 7 |
| 0.53 | -0.25 | -32.05% | 124 | 593 | 74.00 | 3.90 | 0.00 | - | 4 | 22 |
| 0.39 | -0.18 | -31.58% | 283 | 1,849 | 75.00 | 5.68 | -0.18 | -3.07% | 28 | 6 |
| 0.26 | -0.18 | -40.91% | 91 | 250 | 76.00 | 4.75 | 0.00 | - | 4 | 5 |
| 0.18 | -0.10 | -35.71% | 27 | 155 | 77.00 | 7.40 | -3.90 | -34.51% | 4 | 0 |
| 0.19 | 0.00 | - | 38 | 252 | 78.00 | 12.20 | 0.00 | - | 1 | 0 |
| 0.03 | -0.11 | -78.57% | 3 | 84 | 79.00 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 9 | 823 | 80.00 | 7.80 | 0.00 | - | 50 | 0 |
| 0.04 | 0.00 | - | 1 | 12 | 85.00 | 14.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
