Deutsche Märkte schließen in 2 Stunden 3 Minuten
DAX
18.691,68 -77,28 (-0,41%) Euro Stoxx 50
5.037,05 -37,29 (-0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.432,00 -6,50 (-0,27%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.337,88 +3.599,09 (+5,83%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.10 | 0.00 | - | 2 | 131 | 12.50 | 0.01 | 0.00 | - | 1 | 478 |
| 55.15 | 0.00 | - | 21 | 162 | 15.00 | 0.04 | 0.00 | - | 1 | 220 |
| 51.85 | 0.00 | - | 59 | 193 | 17.50 | 0.01 | 0.00 | - | 2 | 2,528 |
| 44.40 | 0.00 | - | 5 | 990 | 20.00 | 0.01 | 0.00 | - | 2 | 3,589 |
| 46.85 | 0.00 | - | 2 | 950 | 22.50 | 0.01 | 0.00 | - | 29 | 4,794 |
| 44.65 | 0.00 | - | 5 | 669 | 25.00 | 0.01 | 0.00 | - | 80 | 14,433 |
| 42.25 | 0.00 | - | 28 | 626 | 27.50 | 0.01 | 0.00 | - | 10 | 4,019 |
| 35.80 | 0.00 | - | 5 | 2,764 | 30.00 | 0.02 | 0.00 | - | 50 | 10,589 |
| 33.05 | 0.00 | - | 1 | 1,306 | 32.50 | 0.02 | 0.00 | - | 2 | 8,710 |
| 32.40 | 0.00 | - | 2 | 2,259 | 35.00 | 0.04 | 0.00 | - | 250 | 9,598 |
| 28.46 | 0.00 | - | 11 | 1,718 | 37.50 | 0.04 | 0.00 | - | 600 | 4,755 |
| 25.37 | 0.00 | - | 5 | 2,560 | 40.00 | 0.04 | 0.00 | - | 700 | 6,401 |
| 24.80 | 0.00 | - | 14 | 1,334 | 42.50 | 0.03 | 0.00 | - | 3 | 1,999 |
| 21.56 | 0.00 | - | 20 | 1,715 | 45.00 | 0.04 | 0.00 | - | 7 | 4,327 |
| 19.15 | 0.00 | - | 6 | 3,722 | 47.50 | 0.12 | 0.00 | - | 36 | 6,247 |
| 14.75 | 0.00 | - | 41 | 6,918 | 50.00 | 0.05 | 0.00 | - | 14 | 4,373 |
| 15.35 | 0.00 | - | 25 | 1,250 | 52.50 | 0.07 | 0.00 | - | 23 | 2,308 |
| 10.00 | 0.00 | - | 1 | 6,613 | 55.00 | 0.12 | 0.00 | - | 20 | 4,206 |
| 8.00 | 0.00 | - | 25 | 811 | 57.50 | 0.24 | 0.00 | - | 61 | 11,796 |
| 5.60 | 0.00 | - | 42 | 4,026 | 60.00 | 0.59 | 0.00 | - | 1,979 | 11,178 |
| 3.65 | 0.00 | - | 79 | 12,788 | 62.50 | 1.29 | 0.00 | - | 475 | 13,588 |
| 2.21 | 0.00 | - | 700 | 7,471 | 65.00 | 2.25 | 0.00 | - | 618 | 7,954 |
| 1.21 | 0.00 | - | 315 | 5,205 | 67.50 | 3.95 | 0.00 | - | 16 | 10,544 |
| 0.63 | 0.00 | - | 1,252 | 26,575 | 70.00 | 5.85 | 0.00 | - | 27 | 8,151 |
| 0.33 | 0.00 | - | 863 | 5,793 | 72.50 | 7.75 | 0.00 | - | 4 | 3,478 |
| 0.17 | 0.00 | - | 745 | 15,360 | 75.00 | 10.47 | 0.00 | - | 11 | 2,206 |
| 0.09 | 0.00 | - | 232 | 5,811 | 77.50 | 12.90 | 0.00 | - | 797 | 646 |
| 0.06 | 0.00 | - | 138 | 11,412 | 80.00 | 15.52 | 0.00 | - | 4 | 9 |
| 0.05 | 0.00 | - | 12 | 2,648 | 82.50 | 17.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 33 | 5,742 | 85.00 | 19.45 | 0.00 | - | 2,634 | 0 |
| 0.02 | 0.00 | - | 11 | 1,938 | 87.50 | 21.35 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 9 | 5,842 | 90.00 | 25.25 | 0.00 | - | 71 | 0 |
| 0.01 | 0.00 | - | 5 | 16,690 | 95.00 | 24.15 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 5 | 3,026 | 100.00 | 27.65 | 0.00 | - | 330 | 0 |
| 0.02 | 0.00 | - | 1 | 1,930 | 105.00 | 40.85 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 488 | 110.00 | 45.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 165 | 115.00 | 50.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 56 | 400 | 120.00 | 48.70 | 0.00 | - | - | 0 |
