Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.072,20 -598,84 (-1,51%) Gold
2.336,00 -56,90 (-2,38%) EUR/USD
1,0812 -0,0015 (-0,14%) Bitcoin EUR
61.995,95 -2.368,38 (-3,68%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:21PM EDT. Markt geöffnet.
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 10 | 5 | 45.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 2 | 24 | 50.00 | 0.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 2 | 5 |
| 9.25 | -1.05 | -10.19% | 8 | 56 | 55.00 | 0.15 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 56.00 | 0.11 | 0.00 | - | 8 | 26 |
| 7.70 | 0.00 | - | 1 | 11 | 57.00 | 0.02 | -0.03 | -60.00% | 2 | 57 |
| 8.40 | 0.00 | - | 24 | 60 | 58.00 | 0.11 | +0.05 | +83.33% | 4 | 117 |
| 7.15 | 0.00 | - | 10 | 10 | 59.00 | 0.18 | +0.06 | +50.00% | 20 | 278 |
| 4.50 | -2.50 | -35.71% | 214 | 20 | 60.00 | 0.23 | +0.04 | +21.05% | 29 | 368 |
| 4.59 | 0.00 | - | 1 | 1 | 61.00 | 0.40 | +0.10 | +33.33% | 17 | 282 |
| 2.80 | -0.99 | -26.12% | 2 | 16 | 62.00 | 0.67 | +0.13 | +24.07% | 346 | 590 |
| 2.29 | -0.86 | -27.30% | 2 | 23 | 63.00 | 1.25 | +0.53 | +73.61% | 130 | 928 |
| 1.55 | -0.98 | -38.74% | 183 | 153 | 64.00 | 1.51 | +0.49 | +48.04% | 85 | 1,354 |
| 1.12 | -0.83 | -42.56% | 169 | 431 | 65.00 | 2.00 | +0.49 | +32.45% | 128 | 225 |
| 0.75 | -0.67 | -47.18% | 142 | 517 | 66.00 | 2.74 | +0.75 | +37.69% | 1 | 96 |
| 0.52 | -0.49 | -48.04% | 250 | 338 | 67.00 | 3.75 | +1.04 | +38.38% | 3 | 623 |
| 0.35 | -0.35 | -50.00% | 104 | 841 | 68.00 | 4.05 | 0.00 | - | 4 | 56 |
| 0.27 | -0.25 | -48.08% | 82 | 1,219 | 69.00 | 4.23 | 0.00 | - | 11 | 87 |
| 0.18 | -0.22 | -55.00% | 135 | 959 | 70.00 | 5.12 | 0.00 | - | 179 | 370 |
| 0.12 | -0.14 | -53.85% | 4 | 296 | 71.00 | 5.20 | -0.70 | -11.86% | 27 | 115 |
| 0.11 | -0.09 | -45.00% | 3 | 260 | 72.00 | 7.91 | 0.00 | - | 182 | 257 |
| 0.07 | -0.05 | -41.67% | 24 | 227 | 73.00 | 8.88 | 0.00 | - | 13 | 5 |
| 0.05 | -0.06 | -54.55% | 202 | 285 | 74.00 | 7.00 | 0.00 | - | 6 | 2 |
| 0.04 | -0.04 | -50.00% | 2 | 388 | 75.00 | 10.44 | 0.00 | - | 140 | 0 |
| 0.02 | -0.12 | -85.71% | 100 | 158 | 76.00 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 100 | 118 | 77.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 158 | 78.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 209 | 167 | 79.00 | 13.90 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | 101 | 144 | 80.00 | 12.85 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 100 | 153 | 81.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 274 | 85.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 103 | 90.00 | 25.15 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | - | 31 | 95.00 | - | - | - | - | - |
