Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.475,25 -1.806,89 (-3,10%)
CVR Partners, LP (UAN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00050000 | 2023-12-28 12:02PM EDT | 50.00 | 21.00 | 18.00 | 22.90 | 0.00 | - | 1 | 3 | 0.00% |
| UAN240517C00055000 | 2024-05-09 1:58PM EDT | 55.00 | 26.40 | 21.50 | 26.00 | 0.00 | - | 65 | 3 | 165.82% |
| UAN240517C00060000 | 2024-05-09 1:44PM EDT | 60.00 | 21.10 | 16.50 | 21.00 | 0.00 | - | 5 | 0 | 131.84% |
| UAN240517C00065000 | 2024-05-09 3:16PM EDT | 65.00 | 14.70 | 11.50 | 16.00 | 0.00 | - | 658 | 4 | 99.71% |
| UAN240517C00070000 | 2024-05-10 11:52AM EDT | 70.00 | 8.60 | 7.90 | 10.00 | -3.00 | -25.86% | 28 | 52 | 77.44% |
| UAN240517C00075000 | 2024-05-09 3:58PM EDT | 75.00 | 5.50 | 1.70 | 6.50 | 0.00 | - | 104 | 14 | 109.52% |
| UAN240517C00080000 | 2024-05-09 3:57PM EDT | 80.00 | 0.85 | 0.50 | 0.95 | 0.00 | - | 9 | 208 | 37.60% |
| UAN240517C00085000 | 2024-05-09 9:46AM EDT | 85.00 | 0.15 | 0.15 | 0.50 | -0.15 | -50.00% | 1 | 257 | 56.84% |
| UAN240517C00090000 | 2024-05-06 2:03PM EDT | 90.00 | 0.20 | 0.05 | 1.05 | 0.00 | - | 2 | 41 | 83.69% |
| UAN240517C00095000 | 2024-05-06 3:31PM EDT | 95.00 | 0.69 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 171.39% |
| UAN240517C00100000 | 2024-04-03 9:50AM EDT | 100.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 195.85% |
| UAN240517C00105000 | 2024-03-25 9:49AM EDT | 105.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 218.07% |
| UAN240517C00110000 | 2024-05-06 2:47PM EDT | 110.00 | 2.31 | 0.00 | 0.05 | 0.00 | - | 1 | 238 | 97.66% |
| UAN240517C00115000 | 2024-05-08 9:40AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 271 | 109.38% |
| UAN240517C00120000 | 2023-10-27 9:30AM EDT | 120.00 | 0.95 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 202.15% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00035000 | 2024-01-03 10:30AM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| UAN240517P00040000 | 2024-01-29 10:30AM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| UAN240517P00045000 | 2024-01-26 10:30AM EDT | 45.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 385.64% |
| UAN240517P00050000 | 2024-03-13 9:30AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| UAN240517P00055000 | 2024-03-15 3:43PM EDT | 55.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 11 | 277.05% |
| UAN240517P00060000 | 2024-04-11 11:02AM EDT | 60.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 664 | 82.03% |
| UAN240517P00065000 | 2024-05-03 2:31PM EDT | 65.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 127 | 92.97% |
| UAN240517P00070000 | 2024-05-03 2:32PM EDT | 70.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | 2 | 102 | 99.95% |
| UAN240517P00075000 | 2024-05-10 3:40PM EDT | 75.00 | 0.50 | 0.45 | 0.50 | +0.10 | +25.00% | 6 | 161 | 39.36% |
| UAN240517P00080000 | 2024-05-10 1:57PM EDT | 80.00 | 2.80 | 0.10 | 3.30 | +0.40 | +16.67% | 8 | 22 | 54.54% |
| UAN240517P00085000 | 2024-05-07 3:06PM EDT | 85.00 | 6.00 | 4.60 | 8.10 | 0.00 | - | 1 | 5 | 86.72% |
| UAN240517P00090000 | 2024-04-29 11:02AM EDT | 90.00 | 8.00 | 9.40 | 14.00 | 0.00 | - | 2 | 1 | 50.20% |
| UAN240517P00095000 | 2024-05-07 2:37PM EDT | 95.00 | 17.50 | 14.20 | 19.00 | 0.00 | - | 1 | 3 | 169.92% |
| UAN240517P00105000 | 2024-04-04 10:56AM EDT | 105.00 | 25.55 | 23.70 | 28.50 | 0.00 | - | 1 | 1 | 199.51% |
